当前时间：2026-06-21 10:38:46 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.16 | 5.13 | -0.05 | -0.97% | 5.10 | 5.19 | 107887 | 5539 | 0.81% |
| 2026-06-17 | 5.27 | 5.18 | -0.08 | -1.52% | 5.16 | 5.27 | 101401 | 5263 | 0.76% |
| 2026-06-16 | 5.31 | 5.26 | -0.07 | -1.31% | 5.23 | 5.32 | 94454 | 4968 | 0.71% |
| 2026-06-15 | 5.30 | 5.33 | 0.03 | 0.57% | 5.27 | 5.35 | 126189 | 6700 | 0.95% |
| 2026-06-12 | 5.16 | 5.30 | 0.17 | 3.31% | 5.14 | 5.31 | 146890 | 7681 | 1.10% |
| 2026-06-11 | 5.22 | 5.13 | -0.09 | -1.72% | 5.12 | 5.25 | 108480 | 5595 | 0.81% |
| 2026-06-10 | 5.18 | 5.22 | 0.03 | 0.58% | 5.15 | 5.23 | 109441 | 5678 | 0.82% |
| 2026-06-09 | 5.21 | 5.19 | -0.02 | -0.38% | 5.18 | 5.23 | 81717 | 4244 | 0.61% |
| 2026-06-08 | 5.26 | 5.21 | -0.07 | -1.33% | 5.15 | 5.29 | 133998 | 6980 | 1.01% |
| 2026-06-05 | 5.27 | 5.28 | 0.01 | 0.19% | 5.26 | 5.33 | 83908 | 4442 | 0.63% |
| 2026-06-04 | 5.33 | 5.27 | -0.06 | -1.13% | 5.25 | 5.37 | 97840 | 5177 | 0.73% |
| 2026-06-03 | 5.38 | 5.33 | -0.05 | -0.93% | 5.26 | 5.40 | 133129 | 7085 | 1.00% |
| 2026-06-02 | 5.42 | 5.38 | -0.05 | -0.92% | 5.37 | 5.44 | 104092 | 5629 | 0.78% |
| 2026-06-01 | 5.37 | 5.43 | 0.08 | 1.50% | 5.31 | 5.44 | 146564 | 7880 | 1.10% |
| 2026-05-29 | 5.27 | 5.35 | 0.11 | 2.10% | 5.25 | 5.36 | 144157 | 7659 | 1.08% |
| 2026-05-28 | 5.34 | 5.24 | -0.09 | -1.69% | 5.23 | 5.37 | 145370 | 7686 | 1.09% |
| 2026-05-27 | 5.40 | 5.33 | -0.08 | -1.48% | 5.30 | 5.41 | 133786 | 7146 | 1.00% |
| 2026-05-26 | 5.42 | 5.41 | 0.00 | 0.00% | 5.37 | 5.43 | 87046 | 4692 | 0.65% |
| 2026-05-25 | 5.38 | 5.41 | 0.03 | 0.56% | 5.36 | 5.43 | 93605 | 5052 | 0.70% |
| 2026-05-22 | 5.42 | 5.38 | -0.03 | -0.55% | 5.37 | 5.44 | 110657 | 5973 | 0.83% |
| 2026-05-21 | 5.48 | 5.41 | -0.07 | -1.28% | 5.40 | 5.52 | 117075 | 6392 | 0.88% |
| 2026-05-20 | 5.55 | 5.48 | -0.09 | -1.62% | 5.46 | 5.56 | 103430 | 5671 | 0.78% |
| 2026-05-19 | 5.54 | 5.57 | 0.05 | 0.91% | 5.53 | 5.57 | 84466 | 4688 | 0.63% |
| 2026-05-18 | 5.56 | 5.52 | -0.05 | -0.90% | 5.49 | 5.57 | 120716 | 6659 | 0.91% |
| 2026-05-15 | 5.60 | 5.57 | -0.04 | -0.71% | 5.54 | 5.63 | 129440 | 7221 | 0.97% |
| 2026-05-14 | 5.67 | 5.61 | -0.06 | -1.06% | 5.60 | 5.69 | 132054 | 7434 | 0.99% |
| 2026-05-13 | 5.68 | 5.67 | -0.02 | -0.35% | 5.65 | 5.72 | 127947 | 7254 | 0.96% |
| 2026-05-12 | 5.75 | 5.69 | -0.07 | -1.22% | 5.69 | 5.76 | 142054 | 8131 | 1.07% |
| 2026-05-11 | 5.73 | 5.76 | 0.05 | 0.88% | 5.68 | 5.78 | 183672 | 10525 | 1.38% |
| 2026-05-08 | 5.70 | 5.71 | 0.02 | 0.35% | 5.69 | 5.74 | 128357 | 7333 | 0.96% |
| 2026-05-07 | 5.70 | 5.69 | 0.00 | 0.00% | 5.67 | 5.72 | 145259 | 8267 | 1.09% |
| 2026-05-06 | 5.70 | 5.69 | 0.00 | 0.00% | 5.68 | 5.74 | 145183 | 8275 | 1.09% |
| 2026-04-30 | 5.70 | 5.69 | -0.01 | -0.18% | 5.68 | 5.74 | 108758 | 6203 | 0.82% |
| 2026-04-29 | 5.66 | 5.70 | -0.02 | -0.35% | 5.65 | 5.73 | 153221 | 8725 | 1.15% |
| 2026-04-28 | 5.66 | 5.72 | 0.16 | 2.88% | 5.62 | 5.78 | 290364 | 16615 | 2.18% |
| 2026-04-27 | 5.54 | 5.56 | 0.01 | 0.18% | 5.51 | 5.57 | 154563 | 8562 | 1.16% |
| 2026-04-24 | 5.66 | 5.55 | -0.16 | -2.80% | 5.50 | 5.69 | 240100 | 13317 | 1.80% |
| 2026-04-23 | 5.72 | 5.71 | -0.03 | -0.52% | 5.67 | 5.74 | 109441 | 6246 | 0.82% |
| 2026-04-22 | 5.73 | 5.74 | -0.01 | -0.17% | 5.71 | 5.76 | 84234 | 4827 | 0.63% |
| 2026-04-21 | 5.77 | 5.75 | -0.02 | -0.35% | 5.73 | 5.82 | 104982 | 6043 | 0.79% |
| 2026-04-20 | 5.78 | 5.77 | -0.03 | -0.52% | 5.76 | 5.81 | 109560 | 6330 | 0.82% |
| 2026-04-17 | 5.87 | 5.80 | -0.09 | -1.53% | 5.78 | 5.88 | 125263 | 7282 | 0.94% |
| 2026-04-16 | 5.92 | 5.89 | -0.02 | -0.34% | 5.86 | 5.92 | 111767 | 6580 | 0.84% |
| 2026-04-15 | 5.85 | 5.91 | 0.08 | 1.37% | 5.81 | 5.94 | 208571 | 12291 | 1.57% |
| 2026-04-14 | 5.86 | 5.83 | -0.01 | -0.17% | 5.74 | 5.87 | 176319 | 10216 | 1.32% |
| 2026-04-13 | 5.87 | 5.84 | -0.02 | -0.34% | 5.82 | 5.88 | 131665 | 7700 | 0.99% |
| 2026-04-10 | 5.86 | 5.86 | 0.00 | 0.00% | 5.84 | 5.94 | 150820 | 8881 | 1.13% |
| 2026-04-09 | 5.88 | 5.86 | -0.06 | -1.01% | 5.86 | 5.98 | 176267 | 10408 | 1.32% |
| 2026-04-08 | 5.90 | 5.92 | 0.07 | 1.20% | 5.87 | 5.95 | 228746 | 13517 | 1.72% |
| 2026-04-07 | 5.83 | 5.85 | 0.02 | 0.34% | 5.74 | 5.91 | 163581 | 9551 | 1.23% |
| 2026-04-03 | 5.86 | 5.83 | -0.06 | -1.02% | 5.82 | 5.93 | 254427 | 14931 | 1.91% |
| 2026-04-02 | 5.87 | 5.89 | 0.03 | 0.51% | 5.85 | 5.93 | 236622 | 13946 | 1.78% |
| 2026-04-01 | 5.79 | 5.86 | 0.12 | 2.09% | 5.74 | 5.87 | 202762 | 11787 | 1.52% |
| 2026-03-31 | 5.74 | 5.74 | 0.00 | 0.00% | 5.70 | 5.81 | 156271 | 9014 | 1.17% |
| 2026-03-30 | 5.65 | 5.74 | 0.04 | 0.70% | 5.64 | 5.77 | 169387 | 9707 | 1.27% |
| 2026-03-27 | 5.54 | 5.70 | 0.13 | 2.33% | 5.52 | 5.71 | 173682 | 9805 | 1.30% |
| 2026-03-26 | 5.58 | 5.57 | -0.02 | -0.36% | 5.55 | 5.66 | 139143 | 7793 | 1.05% |
| 2026-03-25 | 5.50 | 5.59 | 0.10 | 1.82% | 5.49 | 5.60 | 147969 | 8236 | 1.11% |
| 2026-03-24 | 5.44 | 5.49 | 0.15 | 2.81% | 5.36 | 5.50 | 160394 | 8717 | 1.20% |
| 2026-03-23 | 5.60 | 5.34 | -0.32 | -5.65% | 5.31 | 5.60 | 317175 | 17238 | 2.38% |
| 2026-03-20 | 5.76 | 5.66 | -0.09 | -1.57% | 5.66 | 5.80 | 178137 | 10171 | 1.34% |
| 2026-03-19 | 5.84 | 5.75 | -0.14 | -2.38% | 5.74 | 5.88 | 167786 | 9725 | 1.26% |
| 2026-03-18 | 5.89 | 5.89 | 0.00 | 0.00% | 5.82 | 5.91 | 151563 | 8876 | 1.14% |
| 2026-03-17 | 5.94 | 5.89 | -0.04 | -0.67% | 5.87 | 5.98 | 162127 | 9621 | 1.22% |
| 2026-03-16 | 5.92 | 5.93 | 0.01 | 0.17% | 5.87 | 5.94 | 141319 | 8349 | 1.06% |
| 2026-03-13 | 5.92 | 5.92 | 0.01 | 0.17% | 5.89 | 5.95 | 200335 | 11870 | 1.50% |