当前时间：2026-05-06 23:06:29 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 5.70 | 5.69 | 0.00 | 0.00% | 5.68 | 5.74 | 145183 | 8275 | 1.09% |
| 2026-04-30 | 5.70 | 5.69 | -0.01 | -0.18% | 5.68 | 5.74 | 108758 | 6203 | 0.82% |
| 2026-04-29 | 5.66 | 5.70 | -0.02 | -0.35% | 5.65 | 5.73 | 153221 | 8725 | 1.15% |
| 2026-04-28 | 5.66 | 5.72 | 0.16 | 2.88% | 5.62 | 5.78 | 290364 | 16615 | 2.18% |
| 2026-04-27 | 5.54 | 5.56 | 0.01 | 0.18% | 5.51 | 5.57 | 154563 | 8562 | 1.16% |
| 2026-04-24 | 5.66 | 5.55 | -0.16 | -2.80% | 5.50 | 5.69 | 240100 | 13317 | 1.80% |
| 2026-04-23 | 5.72 | 5.71 | -0.03 | -0.52% | 5.67 | 5.74 | 109441 | 6246 | 0.82% |
| 2026-04-22 | 5.73 | 5.74 | -0.01 | -0.17% | 5.71 | 5.76 | 84234 | 4827 | 0.63% |
| 2026-04-21 | 5.77 | 5.75 | -0.02 | -0.35% | 5.73 | 5.82 | 104982 | 6043 | 0.79% |
| 2026-04-20 | 5.78 | 5.77 | -0.03 | -0.52% | 5.76 | 5.81 | 109560 | 6330 | 0.82% |
| 2026-04-17 | 5.87 | 5.80 | -0.09 | -1.53% | 5.78 | 5.88 | 125263 | 7282 | 0.94% |
| 2026-04-16 | 5.92 | 5.89 | -0.02 | -0.34% | 5.86 | 5.92 | 111767 | 6580 | 0.84% |
| 2026-04-15 | 5.85 | 5.91 | 0.08 | 1.37% | 5.81 | 5.94 | 208571 | 12291 | 1.57% |
| 2026-04-14 | 5.86 | 5.83 | -0.01 | -0.17% | 5.74 | 5.87 | 176319 | 10216 | 1.32% |
| 2026-04-13 | 5.87 | 5.84 | -0.02 | -0.34% | 5.82 | 5.88 | 131665 | 7700 | 0.99% |
| 2026-04-10 | 5.86 | 5.86 | 0.00 | 0.00% | 5.84 | 5.94 | 150820 | 8881 | 1.13% |
| 2026-04-09 | 5.88 | 5.86 | -0.06 | -1.01% | 5.86 | 5.98 | 176267 | 10408 | 1.32% |
| 2026-04-08 | 5.90 | 5.92 | 0.07 | 1.20% | 5.87 | 5.95 | 228746 | 13517 | 1.72% |
| 2026-04-07 | 5.83 | 5.85 | 0.02 | 0.34% | 5.74 | 5.91 | 163581 | 9551 | 1.23% |
| 2026-04-03 | 5.86 | 5.83 | -0.06 | -1.02% | 5.82 | 5.93 | 254427 | 14931 | 1.91% |
| 2026-04-02 | 5.87 | 5.89 | 0.03 | 0.51% | 5.85 | 5.93 | 236622 | 13946 | 1.78% |
| 2026-04-01 | 5.79 | 5.86 | 0.12 | 2.09% | 5.74 | 5.87 | 202762 | 11787 | 1.52% |
| 2026-03-31 | 5.74 | 5.74 | 0.00 | 0.00% | 5.70 | 5.81 | 156271 | 9014 | 1.17% |
| 2026-03-30 | 5.65 | 5.74 | 0.04 | 0.70% | 5.64 | 5.77 | 169387 | 9707 | 1.27% |
| 2026-03-27 | 5.54 | 5.70 | 0.13 | 2.33% | 5.52 | 5.71 | 173682 | 9805 | 1.30% |
| 2026-03-26 | 5.58 | 5.57 | -0.02 | -0.36% | 5.55 | 5.66 | 139143 | 7793 | 1.05% |
| 2026-03-25 | 5.50 | 5.59 | 0.10 | 1.82% | 5.49 | 5.60 | 147969 | 8236 | 1.11% |
| 2026-03-24 | 5.44 | 5.49 | 0.15 | 2.81% | 5.36 | 5.50 | 160394 | 8717 | 1.20% |
| 2026-03-23 | 5.60 | 5.34 | -0.32 | -5.65% | 5.31 | 5.60 | 317175 | 17238 | 2.38% |
| 2026-03-20 | 5.76 | 5.66 | -0.09 | -1.57% | 5.66 | 5.80 | 178137 | 10171 | 1.34% |
| 2026-03-19 | 5.84 | 5.75 | -0.14 | -2.38% | 5.74 | 5.88 | 167786 | 9725 | 1.26% |
| 2026-03-18 | 5.89 | 5.89 | 0.00 | 0.00% | 5.82 | 5.91 | 151563 | 8876 | 1.14% |
| 2026-03-17 | 5.94 | 5.89 | -0.04 | -0.67% | 5.87 | 5.98 | 162127 | 9621 | 1.22% |
| 2026-03-16 | 5.92 | 5.93 | 0.01 | 0.17% | 5.87 | 5.94 | 141319 | 8349 | 1.06% |
| 2026-03-13 | 5.92 | 5.92 | 0.01 | 0.17% | 5.89 | 5.95 | 200335 | 11870 | 1.50% |
| 2026-03-12 | 5.90 | 5.91 | 0.00 | 0.00% | 5.87 | 5.93 | 151972 | 8972 | 1.14% |
| 2026-03-11 | 5.91 | 5.91 | 0.00 | 0.00% | 5.86 | 5.91 | 129809 | 7637 | 0.97% |
| 2026-03-10 | 5.90 | 5.91 | 0.03 | 0.51% | 5.88 | 5.93 | 133481 | 7882 | 1.00% |
| 2026-03-09 | 5.86 | 5.88 | -0.03 | -0.51% | 5.82 | 5.91 | 161882 | 9506 | 1.22% |
| 2026-03-06 | 5.75 | 5.91 | 0.15 | 2.60% | 5.73 | 5.92 | 219344 | 12835 | 1.65% |
| 2026-03-05 | 5.80 | 5.76 | 0.04 | 0.70% | 5.74 | 5.82 | 152258 | 8795 | 1.14% |
| 2026-03-04 | 5.79 | 5.72 | -0.12 | -2.05% | 5.71 | 5.84 | 201195 | 11603 | 1.51% |
| 2026-03-03 | 5.93 | 5.84 | -0.08 | -1.35% | 5.82 | 5.96 | 246745 | 14507 | 1.85% |
| 2026-03-02 | 5.96 | 5.92 | -0.10 | -1.66% | 5.88 | 5.98 | 204538 | 12132 | 1.54% |
| 2026-02-27 | 5.96 | 6.02 | 0.09 | 1.52% | 5.94 | 6.02 | 212330 | 12706 | 1.59% |
| 2026-02-26 | 5.94 | 5.93 | 0.00 | 0.00% | 5.91 | 5.96 | 128725 | 7635 | 0.97% |
| 2026-02-25 | 5.91 | 5.93 | 0.03 | 0.51% | 5.89 | 5.98 | 166092 | 9880 | 1.25% |
| 2026-02-24 | 5.88 | 5.90 | 0.06 | 1.03% | 5.86 | 5.92 | 120800 | 7120 | 0.91% |
| 2026-02-13 | 5.88 | 5.84 | -0.05 | -0.85% | 5.83 | 5.90 | 125909 | 7393 | 0.95% |
| 2026-02-12 | 5.94 | 5.89 | -0.06 | -1.01% | 5.88 | 5.96 | 196428 | 11600 | 1.48% |
| 2026-02-11 | 5.96 | 5.95 | -0.01 | -0.17% | 5.94 | 5.98 | 108847 | 6486 | 0.82% |
| 2026-02-10 | 5.97 | 5.96 | -0.02 | -0.33% | 5.94 | 6.00 | 142500 | 8507 | 1.07% |
| 2026-02-09 | 5.98 | 5.98 | 0.03 | 0.50% | 5.94 | 6.00 | 216469 | 12924 | 1.63% |
| 2026-02-06 | 6.08 | 5.95 | 0.00 | 0.00% | 5.95 | 6.14 | 371346 | 22418 | 2.79% |
| 2026-02-05 | 5.95 | 5.95 | -0.02 | -0.34% | 5.92 | 5.98 | 154086 | 9167 | 1.16% |
| 2026-02-04 | 5.92 | 5.97 | 0.05 | 0.84% | 5.88 | 5.98 | 179905 | 10670 | 1.35% |
| 2026-02-03 | 5.90 | 5.92 | 0.08 | 1.37% | 5.86 | 5.93 | 194022 | 11446 | 1.46% |
| 2026-02-02 | 5.95 | 5.84 | -0.15 | -2.50% | 5.83 | 6.01 | 243750 | 14466 | 1.83% |
| 2026-01-30 | 6.03 | 5.99 | -0.06 | -0.99% | 5.94 | 6.08 | 273655 | 16416 | 2.06% |
| 2026-01-29 | 6.05 | 6.05 | -0.02 | -0.33% | 5.98 | 6.09 | 242933 | 14671 | 1.82% |
| 2026-01-28 | 6.11 | 6.07 | -0.06 | -0.98% | 6.06 | 6.12 | 252417 | 15353 | 1.90% |
| 2026-01-27 | 6.22 | 6.13 | -0.09 | -1.45% | 6.05 | 6.22 | 341855 | 20863 | 2.57% |
| 2026-01-26 | 6.15 | 6.22 | 0.06 | 0.97% | 6.14 | 6.26 | 453073 | 28083 | 3.40% |