当前时间：2026-05-06 23:08:01 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 3.20 | 3.22 | 0.01 | 0.31% | 3.19 | 3.23 | 187717 | 6032 | 0.82% |
| 2026-04-30 | 3.23 | 3.21 | -0.01 | -0.31% | 3.18 | 3.24 | 165180 | 5287 | 0.72% |
| 2026-04-29 | 3.18 | 3.22 | 0.02 | 0.63% | 3.17 | 3.24 | 208016 | 6689 | 0.90% |
| 2026-04-28 | 3.21 | 3.20 | -0.01 | -0.31% | 3.17 | 3.22 | 153415 | 4896 | 0.67% |
| 2026-04-27 | 3.17 | 3.21 | 0.02 | 0.63% | 3.14 | 3.22 | 187537 | 5969 | 0.82% |
| 2026-04-24 | 3.20 | 3.19 | -0.03 | -0.93% | 3.16 | 3.25 | 235566 | 7525 | 1.02% |
| 2026-04-23 | 3.22 | 3.22 | 0.01 | 0.31% | 3.18 | 3.23 | 198127 | 6344 | 0.86% |
| 2026-04-22 | 3.23 | 3.21 | -0.04 | -1.23% | 3.19 | 3.24 | 150889 | 4839 | 0.66% |
| 2026-04-21 | 3.26 | 3.25 | -0.01 | -0.31% | 3.18 | 3.28 | 194193 | 6253 | 0.84% |
| 2026-04-20 | 3.20 | 3.26 | 0.06 | 1.88% | 3.17 | 3.26 | 172538 | 5571 | 0.75% |
| 2026-04-17 | 3.27 | 3.20 | -0.06 | -1.84% | 3.18 | 3.27 | 199732 | 6414 | 0.87% |
| 2026-04-16 | 3.23 | 3.26 | 0.00 | 0.00% | 3.22 | 3.28 | 186171 | 6058 | 0.81% |
| 2026-04-15 | 3.34 | 3.26 | -0.08 | -2.40% | 3.24 | 3.34 | 296249 | 9715 | 1.29% |
| 2026-04-14 | 3.37 | 3.34 | -0.03 | -0.89% | 3.29 | 3.39 | 244942 | 8173 | 1.06% |
| 2026-04-13 | 3.29 | 3.37 | 0.06 | 1.81% | 3.25 | 3.39 | 322467 | 10695 | 1.40% |
| 2026-04-10 | 3.33 | 3.31 | -0.01 | -0.30% | 3.28 | 3.35 | 340890 | 11324 | 1.48% |
| 2026-04-09 | 3.36 | 3.32 | -0.10 | -2.92% | 3.29 | 3.39 | 361257 | 12004 | 1.57% |
| 2026-04-08 | 3.42 | 3.42 | 0.06 | 1.79% | 3.39 | 3.46 | 437632 | 14960 | 1.90% |
| 2026-04-07 | 3.33 | 3.36 | 0.04 | 1.20% | 3.31 | 3.42 | 431779 | 14532 | 1.88% |
| 2026-04-03 | 3.52 | 3.32 | -0.24 | -6.74% | 3.31 | 3.57 | 730522 | 24718 | 3.18% |
| 2026-04-02 | 3.67 | 3.56 | -0.39 | -9.87% | 3.56 | 3.81 | 1209222 | 44154 | 5.26% |
| 2026-04-01 | 4.54 | 3.95 | -0.32 | -7.49% | 3.84 | 4.54 | 2126483 | 87202 | 9.25% |
| 2026-03-31 | 4.27 | 4.27 | 0.39 | 10.05% | 4.22 | 4.27 | 1151436 | 49162 | 5.01% |
| 2026-03-30 | 3.87 | 3.88 | -0.05 | -1.27% | 3.78 | 3.93 | 227656 | 8761 | 0.99% |
| 2026-03-27 | 3.87 | 3.93 | 0.08 | 2.08% | 3.80 | 4.14 | 374668 | 14724 | 1.63% |
| 2026-03-26 | 3.85 | 3.85 | -0.02 | -0.52% | 3.83 | 3.94 | 217768 | 8435 | 0.95% |
| 2026-03-25 | 3.77 | 3.87 | 0.13 | 3.48% | 3.73 | 3.89 | 197965 | 7583 | 0.86% |
| 2026-03-24 | 3.54 | 3.74 | 0.26 | 7.47% | 3.53 | 3.74 | 271986 | 9881 | 1.18% |
| 2026-03-23 | 3.76 | 3.48 | -0.29 | -7.69% | 3.43 | 3.76 | 308915 | 11034 | 1.34% |
| 2026-03-20 | 3.85 | 3.77 | -0.05 | -1.31% | 3.76 | 3.85 | 132375 | 5026 | 0.58% |
| 2026-03-19 | 3.93 | 3.82 | -0.14 | -3.54% | 3.78 | 3.95 | 178118 | 6852 | 0.77% |
| 2026-03-18 | 3.96 | 3.96 | 0.00 | 0.00% | 3.88 | 3.98 | 159062 | 6257 | 0.69% |
| 2026-03-17 | 4.02 | 3.96 | -0.04 | -1.00% | 3.95 | 4.03 | 149799 | 5980 | 0.65% |
| 2026-03-16 | 3.94 | 4.00 | 0.05 | 1.27% | 3.91 | 4.03 | 182287 | 7240 | 0.79% |
| 2026-03-13 | 3.98 | 3.95 | -0.02 | -0.50% | 3.92 | 4.02 | 181563 | 7202 | 0.79% |
| 2026-03-12 | 4.00 | 3.97 | -0.02 | -0.50% | 3.95 | 4.04 | 260187 | 10374 | 1.13% |
| 2026-03-11 | 4.02 | 3.99 | -0.04 | -0.99% | 3.93 | 4.04 | 216722 | 8606 | 0.94% |
| 2026-03-10 | 3.86 | 4.03 | 0.17 | 4.40% | 3.84 | 4.09 | 303697 | 12111 | 1.32% |
| 2026-03-09 | 3.86 | 3.86 | -0.02 | -0.52% | 3.74 | 3.88 | 208513 | 7931 | 0.91% |
| 2026-03-06 | 3.79 | 3.88 | 0.09 | 2.37% | 3.77 | 3.96 | 228034 | 8863 | 0.99% |
| 2026-03-05 | 3.75 | 3.79 | 0.09 | 2.43% | 3.73 | 3.86 | 234906 | 8922 | 1.02% |
| 2026-03-04 | 3.61 | 3.70 | 0.05 | 1.37% | 3.60 | 3.76 | 156811 | 5784 | 0.65% |
| 2026-03-03 | 3.77 | 3.65 | -0.12 | -3.18% | 3.64 | 3.79 | 183428 | 6783 | 0.77% |
| 2026-03-02 | 3.80 | 3.77 | -0.09 | -2.33% | 3.71 | 3.84 | 233602 | 8805 | 0.98% |
| 2026-02-27 | 3.84 | 3.86 | 0.03 | 0.78% | 3.79 | 3.87 | 155108 | 5949 | 0.65% |
| 2026-02-26 | 3.87 | 3.83 | -0.04 | -1.03% | 3.78 | 3.90 | 188627 | 7235 | 0.79% |
| 2026-02-25 | 3.81 | 3.87 | 0.05 | 1.31% | 3.78 | 3.89 | 219579 | 8461 | 0.92% |
| 2026-02-24 | 3.83 | 3.82 | 0.05 | 1.33% | 3.77 | 3.87 | 249760 | 9534 | 1.04% |
| 2026-02-13 | 3.90 | 3.77 | -0.13 | -3.33% | 3.76 | 3.93 | 214864 | 8216 | 0.90% |
| 2026-02-12 | 3.96 | 3.90 | -0.08 | -2.01% | 3.88 | 4.02 | 217886 | 8622 | 0.91% |
| 2026-02-11 | 4.07 | 3.98 | -0.11 | -2.69% | 3.91 | 4.12 | 320692 | 12704 | 1.34% |
| 2026-02-10 | 3.97 | 4.09 | 0.12 | 3.02% | 3.95 | 4.14 | 402111 | 16377 | 1.68% |
| 2026-02-09 | 3.93 | 3.97 | 0.08 | 2.06% | 3.86 | 4.00 | 274549 | 10816 | 1.15% |
| 2026-02-06 | 3.89 | 3.89 | 0.05 | 1.30% | 3.74 | 3.92 | 408733 | 15698 | 1.71% |
| 2026-02-05 | 3.70 | 3.84 | 0.09 | 2.40% | 3.67 | 3.91 | 718159 | 27431 | 3.00% |
| 2026-02-04 | 4.00 | 3.75 | -0.31 | -7.64% | 3.65 | 4.00 | 1078527 | 40355 | 4.50% |
| 2026-02-03 | 4.14 | 4.06 | 0.00 | 0.00% | 4.02 | 4.15 | 298540 | 12147 | 1.25% |
| 2026-02-02 | 4.15 | 4.06 | -0.09 | -2.17% | 4.06 | 4.22 | 390489 | 16145 | 1.63% |
| 2026-01-30 | 4.12 | 4.15 | 0.06 | 1.47% | 4.01 | 4.19 | 433146 | 17782 | 1.81% |
| 2026-01-29 | 4.29 | 4.09 | -0.20 | -4.66% | 4.06 | 4.35 | 718813 | 30248 | 3.00% |
| 2026-01-28 | 4.29 | 4.29 | 0.04 | 0.94% | 4.21 | 4.45 | 1055639 | 45528 | 4.41% |
| 2026-01-27 | 3.93 | 4.25 | 0.30 | 7.59% | 3.93 | 4.35 | 1212445 | 51334 | 5.06% |
| 2026-01-26 | 3.83 | 3.95 | 0.05 | 1.28% | 3.81 | 4.11 | 678275 | 27097 | 2.83% |