致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 3.20 | 3.31 | 0.10 | 3.12% | 3.20 | 3.31 | 301260 | 9849 | 1.26% |
| 2025-09-15 | 3.20 | 3.21 | 0.01 | 0.31% | 3.11 | 3.22 | 212969 | 6744 | 0.89% |
| 2025-09-12 | 3.18 | 3.20 | 0.05 | 1.59% | 3.15 | 3.21 | 237501 | 7567 | 0.99% |
| 2025-09-11 | 3.14 | 3.15 | 0.00 | 0.00% | 3.10 | 3.16 | 141685 | 4444 | 0.59% |
| 2025-09-10 | 3.13 | 3.15 | 0.02 | 0.64% | 3.10 | 3.16 | 138120 | 4327 | 0.58% |
| 2025-09-09 | 3.10 | 3.13 | 0.04 | 1.29% | 3.09 | 3.14 | 169726 | 5291 | 0.71% |
| 2025-09-08 | 3.08 | 3.09 | 0.03 | 0.98% | 3.06 | 3.12 | 153145 | 4733 | 0.64% |
| 2025-09-05 | 3.03 | 3.06 | 0.03 | 0.99% | 3.00 | 3.06 | 135480 | 4104 | 0.57% |
| 2025-09-04 | 3.07 | 3.03 | -0.02 | -0.66% | 3.00 | 3.08 | 164861 | 5018 | 0.69% |
| 2025-09-03 | 3.11 | 3.05 | -0.06 | -1.93% | 3.04 | 3.12 | 148665 | 4566 | 0.62% |
| 2025-09-02 | 3.11 | 3.11 | 0.00 | 0.00% | 3.06 | 3.15 | 192555 | 5970 | 0.80% |
| 2025-09-01 | 3.07 | 3.11 | 0.06 | 1.97% | 3.06 | 3.21 | 268698 | 8409 | 1.12% |
| 2025-08-29 | 3.07 | 3.05 | -0.01 | -0.33% | 3.03 | 3.12 | 177815 | 5460 | 0.74% |
| 2025-08-28 | 3.06 | 3.06 | 0.01 | 0.33% | 3.01 | 3.10 | 147852 | 4515 | 0.62% |
| 2025-08-27 | 3.14 | 3.05 | -0.09 | -2.87% | 3.04 | 3.14 | 158327 | 4889 | 0.66% |
| 2025-08-26 | 3.13 | 3.14 | 0.01 | 0.32% | 3.10 | 3.14 | 139133 | 4344 | 0.58% |
| 2025-08-25 | 3.11 | 3.13 | 0.04 | 1.29% | 3.10 | 3.20 | 243832 | 7657 | 1.02% |
| 2025-08-22 | 3.14 | 3.09 | -0.05 | -1.59% | 3.06 | 3.17 | 184356 | 5703 | 0.77% |
| 2025-08-21 | 3.06 | 3.14 | 0.09 | 2.95% | 3.03 | 3.15 | 261654 | 8110 | 1.09% |
| 2025-08-20 | 3.02 | 3.05 | 0.03 | 0.99% | 2.99 | 3.05 | 121537 | 3677 | 0.51% |
| 2025-08-19 | 2.99 | 3.02 | 0.04 | 1.34% | 2.97 | 3.04 | 167861 | 5055 | 0.70% |
| 2025-08-18 | 2.99 | 2.98 | 0.00 | 0.00% | 2.96 | 3.01 | 143497 | 4285 | 0.60% |
| 2025-08-15 | 2.98 | 2.98 | 0.00 | 0.00% | 2.96 | 3.02 | 159902 | 4765 | 0.67% |
| 2025-08-14 | 3.04 | 2.98 | -0.07 | -2.30% | 2.97 | 3.07 | 181005 | 5454 | 0.76% |
| 2025-08-13 | 3.06 | 3.05 | 0.00 | 0.00% | 3.03 | 3.08 | 155111 | 4735 | 0.65% |
| 2025-08-12 | 3.05 | 3.05 | 0.00 | 0.00% | 3.04 | 3.07 | 90787 | 2774 | 0.38% |
| 2025-08-11 | 3.05 | 3.05 | 0.01 | 0.33% | 3.03 | 3.07 | 83571 | 2546 | 0.35% |
| 2025-08-08 | 3.06 | 3.04 | -0.03 | -0.98% | 3.03 | 3.07 | 88979 | 2709 | 0.37% |
| 2025-08-07 | 3.04 | 3.07 | 0.03 | 0.99% | 3.02 | 3.08 | 121728 | 3715 | 0.51% |
| 2025-08-06 | 3.06 | 3.04 | -0.02 | -0.65% | 3.01 | 3.06 | 121482 | 3694 | 0.51% |
| 2025-08-05 | 3.02 | 3.06 | 0.04 | 1.32% | 3.02 | 3.07 | 92644 | 2824 | 0.39% |
| 2025-08-04 | 3.03 | 3.02 | -0.01 | -0.33% | 2.98 | 3.03 | 98703 | 2972 | 0.41% |
| 2025-08-01 | 3.03 | 3.03 | 0.00 | 0.00% | 3.01 | 3.05 | 89889 | 2722 | 0.38% |
| 2025-07-31 | 3.10 | 3.03 | -0.07 | -2.26% | 3.01 | 3.11 | 152173 | 4638 | 0.64% |
| 2025-07-30 | 3.13 | 3.10 | -0.03 | -0.96% | 3.09 | 3.14 | 93601 | 2918 | 0.39% |
| 2025-07-29 | 3.12 | 3.13 | 0.01 | 0.32% | 3.09 | 3.16 | 128805 | 4014 | 0.54% |
| 2025-07-28 | 3.15 | 3.12 | -0.03 | -0.95% | 3.10 | 3.16 | 137312 | 4289 | 0.57% |
| 2025-07-25 | 3.16 | 3.15 | 0.00 | 0.00% | 3.13 | 3.17 | 111823 | 3520 | 0.47% |
| 2025-07-24 | 3.14 | 3.15 | 0.01 | 0.32% | 3.13 | 3.17 | 93348 | 2940 | 0.39% |
| 2025-07-23 | 3.15 | 3.14 | -0.01 | -0.32% | 3.13 | 3.20 | 140625 | 4452 | 0.59% |
| 2025-07-22 | 3.20 | 3.15 | -0.01 | -0.32% | 3.10 | 3.20 | 197824 | 6202 | 0.83% |
| 2025-07-21 | 3.12 | 3.16 | 0.04 | 1.28% | 3.12 | 3.17 | 108255 | 3411 | 0.45% |
| 2025-07-18 | 3.14 | 3.12 | -0.01 | -0.32% | 3.10 | 3.15 | 80765 | 2515 | 0.34% |
| 2025-07-17 | 3.15 | 3.13 | -0.02 | -0.63% | 3.12 | 3.16 | 89218 | 2798 | 0.37% |
| 2025-07-16 | 3.14 | 3.15 | 0.02 | 0.64% | 3.12 | 3.16 | 124857 | 3924 | 0.52% |
| 2025-07-15 | 3.16 | 3.13 | -0.03 | -0.95% | 3.09 | 3.16 | 146472 | 4568 | 0.61% |
| 2025-07-14 | 3.20 | 3.16 | -0.04 | -1.25% | 3.13 | 3.21 | 177228 | 5594 | 0.74% |
| 2025-07-11 | 3.25 | 3.20 | -0.02 | -0.62% | 3.17 | 3.27 | 205034 | 6571 | 0.86% |
| 2025-07-10 | 3.14 | 3.22 | 0.08 | 2.55% | 3.14 | 3.24 | 281262 | 9024 | 1.17% |
| 2025-07-09 | 3.13 | 3.14 | 0.00 | 0.00% | 3.11 | 3.16 | 164853 | 5166 | 0.69% |
| 2025-07-08 | 3.06 | 3.14 | 0.08 | 2.61% | 3.05 | 3.20 | 268778 | 8434 | 1.12% |
| 2025-07-07 | 3.04 | 3.06 | 0.02 | 0.66% | 3.03 | 3.09 | 90902 | 2787 | 0.38% |
| 2025-07-04 | 3.06 | 3.04 | -0.01 | -0.33% | 3.03 | 3.07 | 93407 | 2846 | 0.39% |
| 2025-07-03 | 3.02 | 3.05 | 0.03 | 0.99% | 3.02 | 3.08 | 113674 | 3471 | 0.47% |
| 2025-07-02 | 3.01 | 3.02 | 0.01 | 0.33% | 2.97 | 3.03 | 102555 | 3078 | 0.43% |
| 2025-07-01 | 2.99 | 3.01 | 0.03 | 1.01% | 2.97 | 3.02 | 119270 | 3569 | 0.50% |
| 2025-06-30 | 2.98 | 2.98 | 0.00 | 0.00% | 2.97 | 3.00 | 103335 | 3084 | 0.43% |
| 2025-06-27 | 2.98 | 2.98 | 0.00 | 0.00% | 2.97 | 3.01 | 89578 | 2675 | 0.37% |
| 2025-06-26 | 2.99 | 2.98 | 0.00 | 0.00% | 2.94 | 3.00 | 100094 | 2973 | 0.42% |
| 2025-06-25 | 2.97 | 2.98 | 0.01 | 0.34% | 2.96 | 3.02 | 145207 | 4339 | 0.61% |
| 2025-06-24 | 2.93 | 2.97 | 0.05 | 1.71% | 2.92 | 3.00 | 122196 | 3636 | 0.51% |
| 2025-06-23 | 2.89 | 2.92 | 0.02 | 0.69% | 2.86 | 2.92 | 53253 | 1542 | 0.22% |
| 2025-06-20 | 2.90 | 2.90 | -0.01 | -0.34% | 2.88 | 2.92 | 74129 | 2147 | 0.31% |
| 2025-06-19 | 2.97 | 2.91 | -0.07 | -2.35% | 2.90 | 2.98 | 136855 | 4003 | 0.57% |
| 2025-06-18 | 3.02 | 2.98 | -0.05 | -1.65% | 2.95 | 3.02 | 142974 | 4253 | 0.60% |
| 2025-06-17 | 3.08 | 3.03 | -0.07 | -2.26% | 3.01 | 3.11 | 226679 | 6879 | 0.95% |
| 2025-06-16 | 2.97 | 3.10 | 0.12 | 4.03% | 2.96 | 3.25 | 431654 | 13395 | 1.80% |
| 2025-06-13 | 3.07 | 2.98 | -0.10 | -3.25% | 2.95 | 3.07 | 204642 | 6121 | 0.85% |
| 2025-06-12 | 3.12 | 3.08 | -0.04 | -1.28% | 3.05 | 3.12 | 187287 | 5754 | 0.78% |
| 2025-06-11 | 2.93 | 3.12 | 0.18 | 6.12% | 2.93 | 3.15 | 362133 | 11064 | 1.51% |
| 2025-06-10 | 2.91 | 2.94 | 0.03 | 1.03% | 2.89 | 2.95 | 153968 | 4501 | 0.64% |
| 2025-06-09 | 2.88 | 2.91 | 0.03 | 1.04% | 2.85 | 2.92 | 92626 | 2669 | 0.39% |