当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.85 | 3.77 | -0.05 | -1.31% | 3.76 | 3.85 | 132375 | 5026 | 0.58% |
| 2026-03-19 | 3.93 | 3.82 | -0.14 | -3.54% | 3.78 | 3.95 | 178118 | 6852 | 0.77% |
| 2026-03-18 | 3.96 | 3.96 | 0.00 | 0.00% | 3.88 | 3.98 | 159062 | 6257 | 0.69% |
| 2026-03-17 | 4.02 | 3.96 | -0.04 | -1.00% | 3.95 | 4.03 | 149799 | 5980 | 0.65% |
| 2026-03-16 | 3.94 | 4.00 | 0.05 | 1.27% | 3.91 | 4.03 | 182287 | 7240 | 0.79% |
| 2026-03-13 | 3.98 | 3.95 | -0.02 | -0.50% | 3.92 | 4.02 | 181563 | 7202 | 0.79% |
| 2026-03-12 | 4.00 | 3.97 | -0.02 | -0.50% | 3.95 | 4.04 | 260187 | 10374 | 1.13% |
| 2026-03-11 | 4.02 | 3.99 | -0.04 | -0.99% | 3.93 | 4.04 | 216722 | 8606 | 0.94% |
| 2026-03-10 | 3.86 | 4.03 | 0.17 | 4.40% | 3.84 | 4.09 | 303697 | 12111 | 1.32% |
| 2026-03-09 | 3.86 | 3.86 | -0.02 | -0.52% | 3.74 | 3.88 | 208513 | 7931 | 0.91% |
| 2026-03-06 | 3.79 | 3.88 | 0.09 | 2.37% | 3.77 | 3.96 | 228034 | 8863 | 0.99% |
| 2026-03-05 | 3.75 | 3.79 | 0.09 | 2.43% | 3.73 | 3.86 | 234906 | 8922 | 1.02% |
| 2026-03-04 | 3.61 | 3.70 | 0.05 | 1.37% | 3.60 | 3.76 | 156811 | 5784 | 0.65% |
| 2026-03-03 | 3.77 | 3.65 | -0.12 | -3.18% | 3.64 | 3.79 | 183428 | 6783 | 0.77% |
| 2026-03-02 | 3.80 | 3.77 | -0.09 | -2.33% | 3.71 | 3.84 | 233602 | 8805 | 0.98% |
| 2026-02-27 | 3.84 | 3.86 | 0.03 | 0.78% | 3.79 | 3.87 | 155108 | 5949 | 0.65% |
| 2026-02-26 | 3.87 | 3.83 | -0.04 | -1.03% | 3.78 | 3.90 | 188627 | 7235 | 0.79% |
| 2026-02-25 | 3.81 | 3.87 | 0.05 | 1.31% | 3.78 | 3.89 | 219579 | 8461 | 0.92% |
| 2026-02-24 | 3.83 | 3.82 | 0.05 | 1.33% | 3.77 | 3.87 | 249760 | 9534 | 1.04% |
| 2026-02-13 | 3.90 | 3.77 | -0.13 | -3.33% | 3.76 | 3.93 | 214864 | 8216 | 0.90% |
| 2026-02-12 | 3.96 | 3.90 | -0.08 | -2.01% | 3.88 | 4.02 | 217886 | 8622 | 0.91% |
| 2026-02-11 | 4.07 | 3.98 | -0.11 | -2.69% | 3.91 | 4.12 | 320692 | 12704 | 1.34% |
| 2026-02-10 | 3.97 | 4.09 | 0.12 | 3.02% | 3.95 | 4.14 | 402111 | 16377 | 1.68% |
| 2026-02-09 | 3.93 | 3.97 | 0.08 | 2.06% | 3.86 | 4.00 | 274549 | 10816 | 1.15% |
| 2026-02-06 | 3.89 | 3.89 | 0.05 | 1.30% | 3.74 | 3.92 | 408733 | 15698 | 1.71% |
| 2026-02-05 | 3.70 | 3.84 | 0.09 | 2.40% | 3.67 | 3.91 | 718159 | 27431 | 3.00% |
| 2026-02-04 | 4.00 | 3.75 | -0.31 | -7.64% | 3.65 | 4.00 | 1078527 | 40355 | 4.50% |
| 2026-02-03 | 4.14 | 4.06 | 0.00 | 0.00% | 4.02 | 4.15 | 298540 | 12147 | 1.25% |
| 2026-02-02 | 4.15 | 4.06 | -0.09 | -2.17% | 4.06 | 4.22 | 390489 | 16145 | 1.63% |
| 2026-01-30 | 4.12 | 4.15 | 0.06 | 1.47% | 4.01 | 4.19 | 433146 | 17782 | 1.81% |
| 2026-01-29 | 4.29 | 4.09 | -0.20 | -4.66% | 4.06 | 4.35 | 718813 | 30248 | 3.00% |
| 2026-01-28 | 4.29 | 4.29 | 0.04 | 0.94% | 4.21 | 4.45 | 1055639 | 45528 | 4.41% |
| 2026-01-27 | 3.93 | 4.25 | 0.30 | 7.59% | 3.93 | 4.35 | 1212445 | 51334 | 5.06% |
| 2026-01-26 | 3.83 | 3.95 | 0.05 | 1.28% | 3.81 | 4.11 | 678275 | 27097 | 2.83% |
| 2026-01-23 | 3.58 | 3.90 | 0.32 | 8.94% | 3.56 | 3.90 | 716284 | 27052 | 2.99% |
| 2026-01-22 | 3.56 | 3.58 | 0.00 | 0.00% | 3.53 | 3.60 | 186085 | 6636 | 0.78% |
| 2026-01-21 | 3.53 | 3.58 | 0.02 | 0.56% | 3.50 | 3.60 | 199704 | 7098 | 0.83% |
| 2026-01-20 | 3.44 | 3.56 | 0.13 | 3.79% | 3.42 | 3.59 | 309622 | 10921 | 1.29% |
| 2026-01-19 | 3.37 | 3.43 | 0.06 | 1.78% | 3.36 | 3.43 | 139594 | 4758 | 0.58% |
| 2026-01-16 | 3.39 | 3.37 | 0.01 | 0.30% | 3.36 | 3.41 | 144271 | 4881 | 0.60% |
| 2026-01-15 | 3.38 | 3.36 | -0.04 | -1.18% | 3.35 | 3.42 | 138633 | 4678 | 0.58% |
| 2026-01-14 | 3.36 | 3.40 | 0.05 | 1.49% | 3.35 | 3.45 | 261372 | 8860 | 1.09% |
| 2026-01-13 | 3.37 | 3.35 | -0.02 | -0.59% | 3.35 | 3.42 | 198975 | 6737 | 0.83% |
| 2026-01-12 | 3.41 | 3.37 | -0.04 | -1.17% | 3.34 | 3.43 | 259076 | 8723 | 1.08% |
| 2026-01-09 | 3.39 | 3.41 | 0.02 | 0.59% | 3.38 | 3.48 | 182694 | 6242 | 0.76% |
| 2026-01-08 | 3.33 | 3.39 | 0.06 | 1.80% | 3.32 | 3.41 | 173596 | 5868 | 0.72% |
| 2026-01-07 | 3.38 | 3.33 | 0.00 | 0.00% | 3.32 | 3.40 | 118496 | 3962 | 0.49% |
| 2026-01-06 | 3.30 | 3.33 | 0.04 | 1.22% | 3.30 | 3.36 | 133664 | 4452 | 0.56% |
| 2026-01-05 | 3.26 | 3.29 | 0.04 | 1.23% | 3.25 | 3.31 | 171818 | 5645 | 0.72% |
| 2025-12-31 | 3.22 | 3.25 | 0.05 | 1.56% | 3.19 | 3.27 | 99331 | 3208 | 0.41% |
| 2025-12-30 | 3.25 | 3.20 | -0.05 | -1.54% | 3.19 | 3.25 | 127786 | 4113 | 0.53% |
| 2025-12-29 | 3.28 | 3.25 | -0.01 | -0.31% | 3.23 | 3.28 | 95890 | 3121 | 0.40% |
| 2025-12-26 | 3.28 | 3.26 | -0.02 | -0.61% | 3.26 | 3.31 | 119611 | 3926 | 0.50% |
| 2025-12-25 | 3.30 | 3.28 | 0.00 | 0.00% | 3.26 | 3.30 | 74631 | 2444 | 0.31% |
| 2025-12-24 | 3.26 | 3.28 | 0.02 | 0.61% | 3.24 | 3.29 | 96985 | 3171 | 0.40% |
| 2025-12-23 | 3.29 | 3.26 | -0.01 | -0.31% | 3.24 | 3.30 | 99194 | 3236 | 0.41% |
| 2025-12-22 | 3.30 | 3.27 | -0.02 | -0.61% | 3.25 | 3.31 | 103372 | 3392 | 0.43% |
| 2025-12-19 | 3.23 | 3.29 | 0.10 | 3.13% | 3.20 | 3.30 | 153180 | 5012 | 0.64% |
| 2025-12-18 | 3.19 | 3.19 | 0.00 | 0.00% | 3.18 | 3.24 | 97019 | 3118 | 0.41% |
| 2025-12-17 | 3.20 | 3.19 | -0.01 | -0.31% | 3.14 | 3.22 | 142450 | 4529 | 0.59% |
| 2025-12-16 | 3.30 | 3.20 | -0.10 | -3.03% | 3.19 | 3.31 | 201243 | 6507 | 0.84% |
| 2025-12-15 | 3.29 | 3.30 | 0.01 | 0.30% | 3.26 | 3.32 | 131676 | 4334 | 0.55% |
| 2025-12-12 | 3.32 | 3.29 | -0.03 | -0.90% | 3.29 | 3.34 | 195290 | 6455 | 0.82% |