致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.10 | 3.12 | 0.04 | 1.30% | 3.10 | 3.15 | 173407 | 5416 | 0.72% |
| 2025-10-30 | 3.20 | 3.08 | -0.11 | -3.45% | 3.07 | 3.21 | 268074 | 8378 | 1.12% |
| 2025-10-29 | 3.21 | 3.19 | -0.01 | -0.31% | 3.15 | 3.21 | 120975 | 3843 | 0.51% |
| 2025-10-28 | 3.22 | 3.20 | -0.03 | -0.93% | 3.19 | 3.24 | 138853 | 4459 | 0.58% |
| 2025-10-27 | 3.27 | 3.23 | -0.02 | -0.62% | 3.22 | 3.29 | 173780 | 5642 | 0.73% |
| 2025-10-24 | 3.27 | 3.25 | -0.03 | -0.91% | 3.22 | 3.30 | 190794 | 6192 | 0.80% |
| 2025-10-23 | 3.33 | 3.28 | -0.05 | -1.50% | 3.26 | 3.34 | 151519 | 4978 | 0.63% |
| 2025-10-22 | 3.30 | 3.33 | 0.02 | 0.60% | 3.28 | 3.34 | 175380 | 5824 | 0.73% |
| 2025-10-21 | 3.21 | 3.31 | 0.09 | 2.80% | 3.21 | 3.32 | 197694 | 6488 | 0.83% |
| 2025-10-20 | 3.20 | 3.22 | 0.04 | 1.26% | 3.19 | 3.24 | 119991 | 3852 | 0.50% |
| 2025-10-17 | 3.25 | 3.18 | -0.07 | -2.15% | 3.18 | 3.28 | 175517 | 5651 | 0.73% |
| 2025-10-16 | 3.19 | 3.25 | 0.05 | 1.56% | 3.18 | 3.26 | 191628 | 6167 | 0.80% |
| 2025-10-15 | 3.18 | 3.20 | 0.02 | 0.63% | 3.16 | 3.23 | 135382 | 4318 | 0.57% |
| 2025-10-14 | 3.20 | 3.18 | 0.00 | 0.00% | 3.17 | 3.25 | 192223 | 6160 | 0.80% |
| 2025-10-13 | 3.16 | 3.18 | -0.04 | -1.24% | 3.10 | 3.19 | 184157 | 5808 | 0.77% |
| 2025-10-10 | 3.18 | 3.22 | 0.05 | 1.58% | 3.16 | 3.24 | 175491 | 5648 | 0.73% |
| 2025-10-09 | 3.20 | 3.17 | -0.04 | -1.25% | 3.12 | 3.22 | 189321 | 5970 | 0.79% |
| 2025-09-30 | 3.20 | 3.21 | 0.01 | 0.31% | 3.16 | 3.22 | 157001 | 5024 | 0.66% |
| 2025-09-29 | 3.14 | 3.20 | 0.06 | 1.91% | 3.06 | 3.20 | 192090 | 6037 | 0.80% |
| 2025-09-26 | 3.06 | 3.14 | 0.06 | 1.95% | 3.06 | 3.18 | 177834 | 5573 | 0.74% |
| 2025-09-25 | 3.14 | 3.08 | -0.05 | -1.60% | 3.07 | 3.14 | 135063 | 4180 | 0.56% |
| 2025-09-24 | 3.03 | 3.13 | 0.08 | 2.62% | 3.03 | 3.15 | 175449 | 5444 | 0.73% |
| 2025-09-23 | 3.17 | 3.05 | -0.11 | -3.48% | 3.00 | 3.17 | 276368 | 8421 | 1.15% |
| 2025-09-22 | 3.17 | 3.16 | -0.01 | -0.32% | 3.10 | 3.18 | 149421 | 4692 | 0.62% |
| 2025-09-19 | 3.24 | 3.17 | -0.05 | -1.55% | 3.12 | 3.26 | 238210 | 7529 | 0.99% |
| 2025-09-18 | 3.29 | 3.22 | -0.07 | -2.13% | 3.19 | 3.32 | 217644 | 7075 | 0.91% |
| 2025-09-17 | 3.31 | 3.29 | -0.02 | -0.60% | 3.23 | 3.31 | 227454 | 7456 | 0.95% |
| 2025-09-16 | 3.20 | 3.31 | 0.10 | 3.12% | 3.20 | 3.31 | 301260 | 9849 | 1.26% |
| 2025-09-15 | 3.20 | 3.21 | 0.01 | 0.31% | 3.11 | 3.22 | 212969 | 6744 | 0.89% |
| 2025-09-12 | 3.18 | 3.20 | 0.05 | 1.59% | 3.15 | 3.21 | 237501 | 7567 | 0.99% |
| 2025-09-11 | 3.14 | 3.15 | 0.00 | 0.00% | 3.10 | 3.16 | 141685 | 4444 | 0.59% |
| 2025-09-10 | 3.13 | 3.15 | 0.02 | 0.64% | 3.10 | 3.16 | 138120 | 4327 | 0.58% |
| 2025-09-09 | 3.10 | 3.13 | 0.04 | 1.29% | 3.09 | 3.14 | 169726 | 5291 | 0.71% |
| 2025-09-08 | 3.08 | 3.09 | 0.03 | 0.98% | 3.06 | 3.12 | 153145 | 4733 | 0.64% |
| 2025-09-05 | 3.03 | 3.06 | 0.03 | 0.99% | 3.00 | 3.06 | 135480 | 4104 | 0.57% |
| 2025-09-04 | 3.07 | 3.03 | -0.02 | -0.66% | 3.00 | 3.08 | 164861 | 5018 | 0.69% |
| 2025-09-03 | 3.11 | 3.05 | -0.06 | -1.93% | 3.04 | 3.12 | 148665 | 4566 | 0.62% |
| 2025-09-02 | 3.11 | 3.11 | 0.00 | 0.00% | 3.06 | 3.15 | 192555 | 5970 | 0.80% |
| 2025-09-01 | 3.07 | 3.11 | 0.06 | 1.97% | 3.06 | 3.21 | 268698 | 8409 | 1.12% |
| 2025-08-29 | 3.07 | 3.05 | -0.01 | -0.33% | 3.03 | 3.12 | 177815 | 5460 | 0.74% |
| 2025-08-28 | 3.06 | 3.06 | 0.01 | 0.33% | 3.01 | 3.10 | 147852 | 4515 | 0.62% |
| 2025-08-27 | 3.14 | 3.05 | -0.09 | -2.87% | 3.04 | 3.14 | 158327 | 4889 | 0.66% |
| 2025-08-26 | 3.13 | 3.14 | 0.01 | 0.32% | 3.10 | 3.14 | 139133 | 4344 | 0.58% |
| 2025-08-25 | 3.11 | 3.13 | 0.04 | 1.29% | 3.10 | 3.20 | 243832 | 7657 | 1.02% |
| 2025-08-22 | 3.14 | 3.09 | -0.05 | -1.59% | 3.06 | 3.17 | 184356 | 5703 | 0.77% |
| 2025-08-21 | 3.06 | 3.14 | 0.09 | 2.95% | 3.03 | 3.15 | 261654 | 8110 | 1.09% |
| 2025-08-20 | 3.02 | 3.05 | 0.03 | 0.99% | 2.99 | 3.05 | 121537 | 3677 | 0.51% |
| 2025-08-19 | 2.99 | 3.02 | 0.04 | 1.34% | 2.97 | 3.04 | 167861 | 5055 | 0.70% |
| 2025-08-18 | 2.99 | 2.98 | 0.00 | 0.00% | 2.96 | 3.01 | 143497 | 4285 | 0.60% |
| 2025-08-15 | 2.98 | 2.98 | 0.00 | 0.00% | 2.96 | 3.02 | 159902 | 4765 | 0.67% |
| 2025-08-14 | 3.04 | 2.98 | -0.07 | -2.30% | 2.97 | 3.07 | 181005 | 5454 | 0.76% |
| 2025-08-13 | 3.06 | 3.05 | 0.00 | 0.00% | 3.03 | 3.08 | 155111 | 4735 | 0.65% |
| 2025-08-12 | 3.05 | 3.05 | 0.00 | 0.00% | 3.04 | 3.07 | 90787 | 2774 | 0.38% |
| 2025-08-11 | 3.05 | 3.05 | 0.01 | 0.33% | 3.03 | 3.07 | 83571 | 2546 | 0.35% |
| 2025-08-08 | 3.06 | 3.04 | -0.03 | -0.98% | 3.03 | 3.07 | 88979 | 2709 | 0.37% |
| 2025-08-07 | 3.04 | 3.07 | 0.03 | 0.99% | 3.02 | 3.08 | 121728 | 3715 | 0.51% |
| 2025-08-06 | 3.06 | 3.04 | -0.02 | -0.65% | 3.01 | 3.06 | 121482 | 3694 | 0.51% |
| 2025-08-05 | 3.02 | 3.06 | 0.04 | 1.32% | 3.02 | 3.07 | 92644 | 2824 | 0.39% |
| 2025-08-04 | 3.03 | 3.02 | -0.01 | -0.33% | 2.98 | 3.03 | 98703 | 2972 | 0.41% |
| 2025-08-01 | 3.03 | 3.03 | 0.00 | 0.00% | 3.01 | 3.05 | 89889 | 2722 | 0.38% |
| 2025-07-31 | 3.10 | 3.03 | -0.07 | -2.26% | 3.01 | 3.11 | 152173 | 4638 | 0.64% |
| 2025-07-30 | 3.13 | 3.10 | -0.03 | -0.96% | 3.09 | 3.14 | 93601 | 2918 | 0.39% |
| 2025-07-29 | 3.12 | 3.13 | 0.01 | 0.32% | 3.09 | 3.16 | 128805 | 4014 | 0.54% |
| 2025-07-28 | 3.15 | 3.12 | -0.03 | -0.95% | 3.10 | 3.16 | 137312 | 4289 | 0.57% |
| 2025-07-25 | 3.16 | 3.15 | 0.00 | 0.00% | 3.13 | 3.17 | 111823 | 3520 | 0.47% |
| 2025-07-24 | 3.14 | 3.15 | 0.01 | 0.32% | 3.13 | 3.17 | 93348 | 2940 | 0.39% |