当前时间：2026-06-21 10:41:54 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.12 | 3.07 | -0.04 | -1.29% | 3.05 | 3.12 | 147558 | 4525 | 0.64% |
| 2026-06-17 | 3.12 | 3.11 | -0.04 | -1.27% | 3.07 | 3.16 | 218796 | 6788 | 0.95% |
| 2026-06-16 | 3.24 | 3.15 | -0.09 | -2.78% | 3.15 | 3.27 | 318316 | 10206 | 1.38% |
| 2026-06-15 | 3.27 | 3.24 | -0.10 | -2.99% | 3.18 | 3.32 | 454229 | 14671 | 1.97% |
| 2026-06-12 | 3.64 | 3.34 | 0.00 | 0.00% | 3.30 | 3.64 | 711681 | 24544 | 3.09% |
| 2026-06-11 | 3.34 | 3.34 | 0.30 | 9.87% | 3.34 | 3.34 | 164146 | 5482 | 0.71% |
| 2026-06-10 | 3.16 | 3.04 | -0.12 | -3.80% | 3.01 | 3.16 | 273497 | 8351 | 1.19% |
| 2026-06-09 | 3.22 | 3.16 | -0.03 | -0.94% | 3.11 | 3.22 | 185444 | 5838 | 0.81% |
| 2026-06-08 | 3.18 | 3.19 | -0.05 | -1.54% | 3.16 | 3.28 | 241067 | 7751 | 1.05% |
| 2026-06-05 | 3.35 | 3.24 | -0.14 | -4.14% | 3.22 | 3.46 | 349311 | 11462 | 1.52% |
| 2026-06-04 | 3.35 | 3.38 | 0.01 | 0.30% | 3.35 | 3.55 | 293405 | 10004 | 1.28% |
| 2026-06-03 | 3.42 | 3.37 | -0.04 | -1.17% | 3.32 | 3.42 | 273649 | 9199 | 1.19% |
| 2026-06-02 | 3.41 | 3.41 | -0.01 | -0.29% | 3.35 | 3.44 | 254048 | 8619 | 1.10% |
| 2026-06-01 | 3.45 | 3.42 | -0.04 | -1.16% | 3.35 | 3.46 | 311056 | 10619 | 1.35% |
| 2026-05-29 | 3.49 | 3.46 | -0.05 | -1.42% | 3.44 | 3.58 | 430288 | 15088 | 1.87% |
| 2026-05-28 | 3.43 | 3.51 | 0.08 | 2.33% | 3.40 | 3.58 | 455915 | 16059 | 1.98% |
| 2026-05-27 | 3.40 | 3.43 | 0.00 | 0.00% | 3.37 | 3.51 | 401508 | 13810 | 1.75% |
| 2026-05-26 | 3.28 | 3.44 | 0.16 | 4.88% | 3.23 | 3.53 | 534487 | 18311 | 2.32% |
| 2026-05-25 | 3.20 | 3.28 | 0.07 | 2.18% | 3.19 | 3.34 | 239911 | 7837 | 1.04% |
| 2026-05-22 | 3.18 | 3.21 | 0.03 | 0.94% | 3.15 | 3.26 | 155815 | 4977 | 0.68% |
| 2026-05-21 | 3.30 | 3.18 | -0.12 | -3.64% | 3.16 | 3.31 | 276341 | 8960 | 1.20% |
| 2026-05-20 | 3.37 | 3.30 | -0.10 | -2.94% | 3.26 | 3.40 | 257774 | 8506 | 1.12% |
| 2026-05-19 | 3.25 | 3.40 | 0.15 | 4.62% | 3.22 | 3.44 | 372107 | 12431 | 1.62% |
| 2026-05-18 | 3.26 | 3.25 | -0.03 | -0.91% | 3.20 | 3.27 | 219344 | 7096 | 0.95% |
| 2026-05-15 | 3.30 | 3.28 | -0.02 | -0.61% | 3.21 | 3.38 | 439495 | 14443 | 1.91% |
| 2026-05-14 | 3.49 | 3.30 | -0.17 | -4.90% | 3.30 | 3.50 | 443016 | 14913 | 1.93% |
| 2026-05-13 | 3.37 | 3.47 | 0.10 | 2.97% | 3.35 | 3.54 | 624466 | 21665 | 2.72% |
| 2026-05-12 | 3.44 | 3.37 | -0.06 | -1.75% | 3.34 | 3.45 | 305835 | 10328 | 1.33% |
| 2026-05-11 | 3.39 | 3.43 | 0.04 | 1.18% | 3.36 | 3.47 | 392449 | 13400 | 1.71% |
| 2026-05-08 | 3.29 | 3.39 | 0.10 | 3.04% | 3.27 | 3.42 | 412105 | 13786 | 1.79% |
| 2026-05-07 | 3.23 | 3.29 | 0.07 | 2.17% | 3.20 | 3.32 | 330129 | 10767 | 1.44% |
| 2026-05-06 | 3.20 | 3.22 | 0.01 | 0.31% | 3.19 | 3.23 | 187717 | 6032 | 0.82% |
| 2026-04-30 | 3.23 | 3.21 | -0.01 | -0.31% | 3.18 | 3.24 | 165180 | 5287 | 0.72% |
| 2026-04-29 | 3.18 | 3.22 | 0.02 | 0.63% | 3.17 | 3.24 | 208016 | 6689 | 0.90% |
| 2026-04-28 | 3.21 | 3.20 | -0.01 | -0.31% | 3.17 | 3.22 | 153415 | 4896 | 0.67% |
| 2026-04-27 | 3.17 | 3.21 | 0.02 | 0.63% | 3.14 | 3.22 | 187537 | 5969 | 0.82% |
| 2026-04-24 | 3.20 | 3.19 | -0.03 | -0.93% | 3.16 | 3.25 | 235566 | 7525 | 1.02% |
| 2026-04-23 | 3.22 | 3.22 | 0.01 | 0.31% | 3.18 | 3.23 | 198127 | 6344 | 0.86% |
| 2026-04-22 | 3.23 | 3.21 | -0.04 | -1.23% | 3.19 | 3.24 | 150889 | 4839 | 0.66% |
| 2026-04-21 | 3.26 | 3.25 | -0.01 | -0.31% | 3.18 | 3.28 | 194193 | 6253 | 0.84% |
| 2026-04-20 | 3.20 | 3.26 | 0.06 | 1.88% | 3.17 | 3.26 | 172538 | 5571 | 0.75% |
| 2026-04-17 | 3.27 | 3.20 | -0.06 | -1.84% | 3.18 | 3.27 | 199732 | 6414 | 0.87% |
| 2026-04-16 | 3.23 | 3.26 | 0.00 | 0.00% | 3.22 | 3.28 | 186171 | 6058 | 0.81% |
| 2026-04-15 | 3.34 | 3.26 | -0.08 | -2.40% | 3.24 | 3.34 | 296249 | 9715 | 1.29% |
| 2026-04-14 | 3.37 | 3.34 | -0.03 | -0.89% | 3.29 | 3.39 | 244942 | 8173 | 1.06% |
| 2026-04-13 | 3.29 | 3.37 | 0.06 | 1.81% | 3.25 | 3.39 | 322467 | 10695 | 1.40% |
| 2026-04-10 | 3.33 | 3.31 | -0.01 | -0.30% | 3.28 | 3.35 | 340890 | 11324 | 1.48% |
| 2026-04-09 | 3.36 | 3.32 | -0.10 | -2.92% | 3.29 | 3.39 | 361257 | 12004 | 1.57% |
| 2026-04-08 | 3.42 | 3.42 | 0.06 | 1.79% | 3.39 | 3.46 | 437632 | 14960 | 1.90% |
| 2026-04-07 | 3.33 | 3.36 | 0.04 | 1.20% | 3.31 | 3.42 | 431779 | 14532 | 1.88% |
| 2026-04-03 | 3.52 | 3.32 | -0.24 | -6.74% | 3.31 | 3.57 | 730522 | 24718 | 3.18% |
| 2026-04-02 | 3.67 | 3.56 | -0.39 | -9.87% | 3.56 | 3.81 | 1209222 | 44154 | 5.26% |
| 2026-04-01 | 4.54 | 3.95 | -0.32 | -7.49% | 3.84 | 4.54 | 2126483 | 87202 | 9.25% |
| 2026-03-31 | 4.27 | 4.27 | 0.39 | 10.05% | 4.22 | 4.27 | 1151436 | 49162 | 5.01% |
| 2026-03-30 | 3.87 | 3.88 | -0.05 | -1.27% | 3.78 | 3.93 | 227656 | 8761 | 0.99% |
| 2026-03-27 | 3.87 | 3.93 | 0.08 | 2.08% | 3.80 | 4.14 | 374668 | 14724 | 1.63% |
| 2026-03-26 | 3.85 | 3.85 | -0.02 | -0.52% | 3.83 | 3.94 | 217768 | 8435 | 0.95% |
| 2026-03-25 | 3.77 | 3.87 | 0.13 | 3.48% | 3.73 | 3.89 | 197965 | 7583 | 0.86% |
| 2026-03-24 | 3.54 | 3.74 | 0.26 | 7.47% | 3.53 | 3.74 | 271986 | 9881 | 1.18% |
| 2026-03-23 | 3.76 | 3.48 | -0.29 | -7.69% | 3.43 | 3.76 | 308915 | 11034 | 1.34% |
| 2026-03-20 | 3.85 | 3.77 | -0.05 | -1.31% | 3.76 | 3.85 | 132375 | 5026 | 0.58% |
| 2026-03-19 | 3.93 | 3.82 | -0.14 | -3.54% | 3.78 | 3.95 | 178118 | 6852 | 0.77% |
| 2026-03-18 | 3.96 | 3.96 | 0.00 | 0.00% | 3.88 | 3.98 | 159062 | 6257 | 0.69% |
| 2026-03-17 | 4.02 | 3.96 | -0.04 | -1.00% | 3.95 | 4.03 | 149799 | 5980 | 0.65% |
| 2026-03-16 | 3.94 | 4.00 | 0.05 | 1.27% | 3.91 | 4.03 | 182287 | 7240 | 0.79% |
| 2026-03-13 | 3.98 | 3.95 | -0.02 | -0.50% | 3.92 | 4.02 | 181563 | 7202 | 0.79% |