当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.97 | 3.88 | -0.07 | -1.77% | 3.88 | 4.00 | 120291 | 4708 | 0.82% |
| 2026-03-19 | 3.99 | 3.95 | -0.08 | -1.99% | 3.93 | 4.03 | 120672 | 4790 | 0.82% |
| 2026-03-18 | 4.07 | 4.03 | -0.03 | -0.74% | 3.98 | 4.07 | 150678 | 6056 | 1.02% |
| 2026-03-17 | 4.10 | 4.06 | -0.04 | -0.98% | 4.06 | 4.14 | 137173 | 5623 | 0.93% |
| 2026-03-16 | 4.11 | 4.10 | -0.01 | -0.24% | 4.08 | 4.16 | 130189 | 5348 | 0.88% |
| 2026-03-13 | 4.15 | 4.11 | -0.06 | -1.44% | 4.11 | 4.19 | 134150 | 5567 | 0.91% |
| 2026-03-12 | 4.21 | 4.17 | -0.04 | -0.95% | 4.15 | 4.22 | 160124 | 6697 | 1.09% |
| 2026-03-11 | 4.17 | 4.21 | 0.04 | 0.96% | 4.13 | 4.22 | 152428 | 6373 | 1.03% |
| 2026-03-10 | 4.16 | 4.17 | 0.03 | 0.72% | 4.14 | 4.17 | 91611 | 3809 | 0.62% |
| 2026-03-09 | 4.11 | 4.14 | -0.01 | -0.24% | 4.10 | 4.18 | 154378 | 6372 | 1.05% |
| 2026-03-06 | 4.05 | 4.15 | 0.07 | 1.72% | 4.02 | 4.16 | 158385 | 6505 | 1.07% |
| 2026-03-05 | 4.09 | 4.08 | 0.05 | 1.24% | 4.05 | 4.11 | 138647 | 5653 | 0.94% |
| 2026-03-04 | 4.14 | 4.03 | -0.14 | -3.36% | 4.02 | 4.16 | 270417 | 10955 | 1.83% |
| 2026-03-03 | 4.20 | 4.17 | -0.01 | -0.24% | 4.16 | 4.27 | 279909 | 11778 | 1.90% |
| 2026-03-02 | 4.19 | 4.18 | -0.03 | -0.71% | 4.13 | 4.26 | 262605 | 10972 | 1.78% |
| 2026-02-27 | 4.18 | 4.21 | 0.03 | 0.72% | 4.17 | 4.21 | 154485 | 6466 | 1.05% |
| 2026-02-26 | 4.24 | 4.18 | -0.06 | -1.42% | 4.16 | 4.24 | 149141 | 6244 | 1.01% |
| 2026-02-25 | 4.20 | 4.24 | 0.05 | 1.19% | 4.19 | 4.25 | 163917 | 6942 | 1.11% |
| 2026-02-24 | 4.18 | 4.19 | 0.05 | 1.21% | 4.15 | 4.21 | 135028 | 5644 | 0.92% |
| 2026-02-13 | 4.13 | 4.14 | 0.01 | 0.24% | 4.13 | 4.16 | 124261 | 5151 | 0.84% |
| 2026-02-12 | 4.19 | 4.13 | -0.05 | -1.20% | 4.13 | 4.21 | 181566 | 7529 | 1.23% |
| 2026-02-11 | 4.18 | 4.18 | 0.00 | 0.00% | 4.15 | 4.21 | 139481 | 5834 | 0.95% |
| 2026-02-10 | 4.21 | 4.18 | -0.06 | -1.42% | 4.16 | 4.23 | 260727 | 10898 | 1.77% |
| 2026-02-09 | 4.30 | 4.24 | -0.04 | -0.93% | 4.21 | 4.34 | 325302 | 13905 | 2.21% |
| 2026-02-06 | 4.25 | 4.28 | 0.00 | 0.00% | 4.22 | 4.31 | 184057 | 7862 | 1.25% |
| 2026-02-05 | 4.24 | 4.28 | 0.02 | 0.47% | 4.23 | 4.41 | 332183 | 14396 | 2.25% |
| 2026-02-04 | 4.24 | 4.26 | 0.04 | 0.95% | 4.18 | 4.27 | 230733 | 9780 | 1.56% |
| 2026-02-03 | 4.19 | 4.22 | 0.08 | 1.93% | 4.16 | 4.32 | 317320 | 13417 | 2.15% |
| 2026-02-02 | 4.36 | 4.14 | -0.38 | -8.41% | 4.12 | 4.37 | 697752 | 29321 | 4.73% |
| 2026-01-30 | 4.47 | 4.52 | 0.04 | 0.89% | 4.45 | 4.70 | 571665 | 25999 | 3.88% |
| 2026-01-29 | 4.56 | 4.48 | -0.12 | -2.61% | 4.46 | 4.58 | 473599 | 21316 | 3.21% |
| 2026-01-28 | 4.65 | 4.60 | -0.14 | -2.95% | 4.58 | 4.75 | 792381 | 36691 | 5.37% |
| 2026-01-27 | 4.50 | 4.74 | 0.27 | 6.04% | 4.49 | 4.92 | 1517036 | 72979 | 10.29% |
| 2026-01-26 | 4.45 | 4.47 | 0.08 | 1.82% | 4.35 | 4.55 | 465544 | 20740 | 3.16% |
| 2026-01-23 | 4.38 | 4.39 | 0.01 | 0.23% | 4.35 | 4.40 | 207584 | 9093 | 1.41% |
| 2026-01-22 | 4.32 | 4.38 | 0.06 | 1.39% | 4.30 | 4.38 | 215972 | 9404 | 1.46% |
| 2026-01-21 | 4.32 | 4.32 | -0.01 | -0.23% | 4.29 | 4.33 | 123342 | 5315 | 0.84% |
| 2026-01-20 | 4.28 | 4.33 | 0.05 | 1.17% | 4.26 | 4.33 | 187823 | 8063 | 1.27% |
| 2026-01-19 | 4.25 | 4.28 | 0.00 | 0.00% | 4.23 | 4.30 | 179507 | 7674 | 1.22% |
| 2026-01-16 | 4.25 | 4.28 | 0.05 | 1.18% | 4.21 | 4.32 | 188981 | 8044 | 1.28% |
| 2026-01-15 | 4.24 | 4.23 | -0.03 | -0.70% | 4.21 | 4.28 | 132543 | 5609 | 0.90% |
| 2026-01-14 | 4.30 | 4.26 | -0.02 | -0.47% | 4.21 | 4.34 | 309609 | 13252 | 2.10% |
| 2026-01-13 | 4.27 | 4.28 | -0.01 | -0.23% | 4.25 | 4.40 | 328812 | 14196 | 2.23% |
| 2026-01-12 | 4.24 | 4.29 | 0.05 | 1.18% | 4.20 | 4.29 | 382594 | 16200 | 2.59% |
| 2026-01-09 | 4.23 | 4.24 | 0.01 | 0.24% | 4.19 | 4.25 | 219418 | 9275 | 1.49% |
| 2026-01-08 | 4.21 | 4.23 | 0.01 | 0.24% | 4.19 | 4.25 | 133778 | 5653 | 0.91% |
| 2026-01-07 | 4.28 | 4.22 | -0.04 | -0.94% | 4.20 | 4.29 | 148902 | 6295 | 1.01% |
| 2026-01-06 | 4.20 | 4.26 | 0.07 | 1.67% | 4.18 | 4.27 | 163806 | 6958 | 1.11% |
| 2026-01-05 | 4.18 | 4.19 | 0.03 | 0.72% | 4.16 | 4.20 | 134551 | 5626 | 0.91% |
| 2025-12-31 | 4.21 | 4.16 | -0.03 | -0.72% | 4.14 | 4.23 | 147320 | 6138 | 1.00% |
| 2025-12-30 | 4.27 | 4.19 | -0.12 | -2.78% | 4.19 | 4.29 | 192084 | 8097 | 1.30% |
| 2025-12-29 | 4.19 | 4.31 | 0.11 | 2.62% | 4.17 | 4.40 | 329164 | 14102 | 2.23% |
| 2025-12-26 | 4.24 | 4.20 | -0.04 | -0.94% | 4.17 | 4.24 | 184334 | 7753 | 1.25% |
| 2025-12-25 | 4.26 | 4.24 | -0.02 | -0.47% | 4.22 | 4.27 | 116876 | 4957 | 0.79% |
| 2025-12-24 | 4.22 | 4.26 | 0.05 | 1.19% | 4.18 | 4.27 | 122376 | 5189 | 0.83% |
| 2025-12-23 | 4.31 | 4.21 | -0.11 | -2.55% | 4.19 | 4.32 | 164735 | 6991 | 1.12% |
| 2025-12-22 | 4.33 | 4.32 | -0.01 | -0.23% | 4.31 | 4.36 | 120145 | 5205 | 0.81% |
| 2025-12-19 | 4.25 | 4.33 | 0.08 | 1.88% | 4.25 | 4.33 | 148224 | 6379 | 1.01% |
| 2025-12-18 | 4.21 | 4.25 | 0.03 | 0.71% | 4.20 | 4.27 | 142147 | 6032 | 0.96% |
| 2025-12-17 | 4.20 | 4.22 | 0.00 | 0.00% | 4.14 | 4.24 | 168710 | 7073 | 1.14% |
| 2025-12-16 | 4.27 | 4.22 | -0.04 | -0.94% | 4.20 | 4.31 | 139153 | 5896 | 0.94% |
| 2025-12-15 | 4.22 | 4.26 | 0.02 | 0.47% | 4.19 | 4.28 | 126914 | 5390 | 0.86% |
| 2025-12-12 | 4.35 | 4.24 | -0.11 | -2.53% | 4.22 | 4.35 | 245529 | 10489 | 1.67% |