当前时间：2026-07-02 13:35:55 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 3.39 | 3.45 | 0.04 | 1.17% | 3.37 | 3.49 | 104104 | 3588 | 0.71% |
| 2026-06-30 | 3.38 | 3.41 | 0.03 | 0.89% | 3.33 | 3.44 | 88756 | 3019 | 0.61% |
| 2026-06-29 | 3.38 | 3.38 | -0.01 | -0.29% | 3.31 | 3.41 | 81242 | 2731 | 0.56% |
| 2026-06-26 | 3.38 | 3.39 | 0.00 | 0.00% | 3.31 | 3.52 | 142808 | 4836 | 0.98% |
| 2026-06-25 | 3.40 | 3.39 | -0.03 | -0.88% | 3.33 | 3.43 | 111857 | 3776 | 0.77% |
| 2026-06-24 | 3.53 | 3.42 | -0.14 | -3.93% | 3.39 | 3.55 | 136456 | 4698 | 0.94% |
| 2026-06-23 | 3.53 | 3.56 | 0.02 | 0.56% | 3.50 | 3.63 | 154038 | 5524 | 1.06% |
| 2026-06-22 | 3.50 | 3.54 | 0.04 | 1.14% | 3.38 | 3.54 | 139358 | 4801 | 0.96% |
| 2026-06-18 | 3.50 | 3.50 | -0.02 | -0.57% | 3.45 | 3.52 | 71679 | 2500 | 0.49% |
| 2026-06-17 | 3.60 | 3.52 | -0.09 | -2.49% | 3.49 | 3.61 | 132172 | 4657 | 0.91% |
| 2026-06-16 | 3.59 | 3.61 | 0.02 | 0.56% | 3.55 | 3.63 | 114184 | 4109 | 0.78% |
| 2026-06-15 | 3.60 | 3.59 | 0.01 | 0.28% | 3.54 | 3.66 | 128561 | 4625 | 0.88% |
| 2026-06-12 | 3.50 | 3.58 | 0.10 | 2.87% | 3.46 | 3.59 | 140934 | 4991 | 0.97% |
| 2026-06-11 | 3.48 | 3.48 | -0.05 | -1.42% | 3.44 | 3.54 | 102306 | 3549 | 0.70% |
| 2026-06-10 | 3.57 | 3.53 | -0.04 | -1.12% | 3.46 | 3.58 | 122996 | 4302 | 0.84% |
| 2026-06-09 | 3.56 | 3.57 | 0.02 | 0.56% | 3.50 | 3.58 | 93965 | 3328 | 0.64% |
| 2026-06-08 | 3.59 | 3.55 | -0.08 | -2.20% | 3.51 | 3.64 | 157984 | 5646 | 1.08% |
| 2026-06-05 | 3.59 | 3.63 | 0.06 | 1.68% | 3.57 | 3.68 | 153080 | 5564 | 1.05% |
| 2026-06-04 | 3.66 | 3.57 | -0.11 | -2.99% | 3.53 | 3.71 | 221542 | 7983 | 1.52% |
| 2026-06-03 | 3.73 | 3.68 | -0.07 | -1.87% | 3.66 | 3.74 | 150151 | 5532 | 1.03% |
| 2026-06-02 | 3.81 | 3.75 | -0.08 | -2.09% | 3.72 | 3.82 | 147431 | 5528 | 1.01% |
| 2026-06-01 | 3.74 | 3.83 | 0.10 | 2.68% | 3.68 | 3.84 | 211032 | 7980 | 1.45% |
| 2026-05-29 | 3.73 | 3.73 | 0.00 | 0.00% | 3.70 | 3.83 | 192492 | 7231 | 1.32% |
| 2026-05-28 | 3.71 | 3.73 | 0.02 | 0.54% | 3.68 | 3.75 | 122430 | 4552 | 0.84% |
| 2026-05-27 | 3.78 | 3.71 | -0.08 | -2.11% | 3.68 | 3.80 | 145674 | 5420 | 1.00% |
| 2026-05-26 | 3.78 | 3.79 | -0.01 | -0.26% | 3.73 | 3.80 | 128113 | 4813 | 0.88% |
| 2026-05-25 | 3.84 | 3.80 | -0.03 | -0.78% | 3.75 | 3.84 | 169925 | 6425 | 1.17% |
| 2026-05-22 | 3.78 | 3.83 | 0.08 | 2.13% | 3.72 | 3.85 | 186749 | 7089 | 1.28% |
| 2026-05-21 | 3.88 | 3.75 | -0.11 | -2.85% | 3.72 | 3.89 | 311863 | 11921 | 2.14% |
| 2026-05-20 | 3.98 | 3.86 | -0.13 | -3.26% | 3.85 | 3.98 | 251379 | 9747 | 1.70% |
| 2026-05-19 | 4.11 | 3.99 | -0.10 | -2.44% | 3.95 | 4.13 | 321309 | 12863 | 2.18% |
| 2026-05-18 | 4.16 | 4.09 | -0.07 | -1.68% | 4.05 | 4.19 | 260207 | 10629 | 1.76% |
| 2026-05-15 | 4.34 | 4.16 | -0.13 | -3.03% | 4.14 | 4.34 | 306772 | 12878 | 2.08% |
| 2026-05-14 | 4.34 | 4.29 | -0.04 | -0.92% | 4.28 | 4.42 | 317846 | 13821 | 2.16% |
| 2026-05-13 | 4.33 | 4.33 | 0.04 | 0.93% | 4.28 | 4.48 | 371418 | 16245 | 2.52% |
| 2026-05-12 | 4.41 | 4.29 | -0.14 | -3.16% | 4.27 | 4.43 | 239577 | 10363 | 1.62% |
| 2026-05-11 | 4.43 | 4.43 | 0.02 | 0.45% | 4.35 | 4.44 | 269456 | 11838 | 1.83% |
| 2026-05-08 | 4.28 | 4.41 | 0.11 | 2.56% | 4.26 | 4.43 | 288081 | 12608 | 1.95% |
| 2026-05-07 | 4.36 | 4.30 | -0.05 | -1.15% | 4.28 | 4.39 | 215658 | 9345 | 1.46% |
| 2026-05-06 | 4.29 | 4.35 | 0.06 | 1.40% | 4.28 | 4.35 | 189773 | 8206 | 1.29% |
| 2026-04-30 | 4.32 | 4.29 | -0.03 | -0.69% | 4.28 | 4.40 | 218603 | 9478 | 1.48% |
| 2026-04-29 | 4.30 | 4.32 | -0.01 | -0.23% | 4.25 | 4.34 | 264920 | 11413 | 1.80% |
| 2026-04-28 | 4.19 | 4.33 | 0.14 | 3.34% | 4.18 | 4.38 | 481655 | 20720 | 3.27% |
| 2026-04-27 | 4.16 | 4.19 | 0.04 | 0.96% | 4.12 | 4.20 | 130045 | 5412 | 0.88% |
| 2026-04-24 | 4.21 | 4.15 | -0.07 | -1.66% | 4.11 | 4.23 | 177692 | 7379 | 1.21% |
| 2026-04-23 | 4.16 | 4.22 | 0.05 | 1.20% | 4.16 | 4.23 | 204820 | 8605 | 1.39% |
| 2026-04-22 | 4.17 | 4.17 | -0.02 | -0.48% | 4.15 | 4.22 | 126684 | 5282 | 0.86% |
| 2026-04-21 | 4.24 | 4.19 | -0.05 | -1.18% | 4.17 | 4.24 | 157856 | 6633 | 1.07% |
| 2026-04-20 | 4.15 | 4.24 | 0.09 | 2.17% | 4.12 | 4.25 | 203221 | 8555 | 1.38% |
| 2026-04-17 | 4.10 | 4.15 | 0.02 | 0.48% | 4.09 | 4.21 | 211893 | 8800 | 1.44% |
| 2026-04-16 | 4.10 | 4.13 | 0.01 | 0.24% | 4.09 | 4.14 | 108565 | 4472 | 0.74% |
| 2026-04-15 | 4.14 | 4.12 | -0.02 | -0.48% | 4.09 | 4.15 | 108981 | 4473 | 0.74% |
| 2026-04-14 | 4.13 | 4.14 | 0.03 | 0.73% | 4.08 | 4.16 | 163897 | 6757 | 1.11% |
| 2026-04-13 | 4.11 | 4.11 | 0.00 | 0.00% | 4.05 | 4.12 | 137314 | 5603 | 0.93% |
| 2026-04-10 | 4.16 | 4.11 | -0.01 | -0.24% | 4.10 | 4.18 | 158517 | 6535 | 1.08% |
| 2026-04-09 | 4.19 | 4.12 | -0.10 | -2.37% | 4.08 | 4.21 | 261730 | 10839 | 1.78% |
| 2026-04-08 | 4.20 | 4.22 | 0.02 | 0.48% | 4.13 | 4.28 | 627879 | 26421 | 4.26% |
| 2026-04-07 | 4.03 | 4.20 | 0.38 | 9.95% | 4.02 | 4.20 | 361288 | 14984 | 2.45% |
| 2026-04-03 | 3.94 | 3.82 | -0.12 | -3.05% | 3.79 | 3.96 | 118664 | 4556 | 0.80% |
| 2026-04-02 | 4.00 | 3.94 | -0.05 | -1.25% | 3.92 | 4.04 | 99988 | 3966 | 0.68% |
| 2026-04-01 | 4.02 | 3.99 | 0.00 | 0.00% | 3.96 | 4.06 | 101471 | 4049 | 0.69% |
| 2026-03-31 | 3.97 | 3.99 | 0.02 | 0.50% | 3.97 | 4.08 | 184876 | 7456 | 1.25% |
| 2026-03-30 | 3.86 | 3.97 | 0.04 | 1.02% | 3.84 | 3.99 | 109664 | 4321 | 0.74% |
| 2026-03-27 | 3.90 | 3.93 | 0.01 | 0.26% | 3.87 | 3.94 | 104797 | 4100 | 0.71% |
| 2026-03-26 | 3.96 | 3.92 | -0.03 | -0.76% | 3.91 | 4.00 | 121997 | 4804 | 0.83% |
| 2026-03-25 | 3.81 | 3.95 | 0.14 | 3.67% | 3.80 | 4.00 | 161074 | 6311 | 1.09% |
| 2026-03-24 | 3.73 | 3.81 | 0.16 | 4.38% | 3.68 | 3.82 | 144348 | 5404 | 0.98% |