当前时间：2026-08-20 18:42:25 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 3.36 | 3.45 | 0.09 | 2.68% | 3.36 | 3.46 | 139347 | 4783 | 0.96% |
| 2026-08-19 | 3.45 | 3.36 | -0.11 | -3.17% | 3.34 | 3.46 | 170116 | 5745 | 1.17% |
| 2026-08-18 | 3.49 | 3.47 | -0.04 | -1.14% | 3.45 | 3.51 | 96212 | 3340 | 0.66% |
| 2026-08-17 | 3.49 | 3.51 | 0.00 | 0.00% | 3.45 | 3.53 | 98636 | 3444 | 0.68% |
| 2026-08-14 | 3.53 | 3.51 | -0.02 | -0.57% | 3.47 | 3.56 | 132211 | 4638 | 0.91% |
| 2026-08-13 | 3.54 | 3.53 | -0.01 | -0.28% | 3.48 | 3.57 | 141185 | 4984 | 0.97% |
| 2026-08-12 | 3.50 | 3.54 | 0.03 | 0.85% | 3.48 | 3.55 | 135874 | 4780 | 0.93% |
| 2026-08-11 | 3.50 | 3.51 | 0.00 | 0.00% | 3.47 | 3.55 | 113248 | 3962 | 0.78% |
| 2026-08-10 | 3.45 | 3.51 | 0.06 | 1.74% | 3.44 | 3.52 | 110631 | 3867 | 0.76% |
| 2026-08-07 | 3.50 | 3.45 | -0.06 | -1.71% | 3.42 | 3.50 | 109126 | 3763 | 0.75% |
| 2026-08-06 | 3.53 | 3.51 | -0.03 | -0.85% | 3.47 | 3.54 | 107709 | 3771 | 0.74% |
| 2026-08-05 | 3.56 | 3.54 | -0.02 | -0.56% | 3.50 | 3.56 | 107827 | 3810 | 0.74% |
| 2026-08-04 | 3.58 | 3.56 | -0.02 | -0.56% | 3.53 | 3.60 | 120647 | 4292 | 0.83% |
| 2026-08-03 | 3.53 | 3.58 | 0.05 | 1.42% | 3.53 | 3.58 | 99760 | 3554 | 0.68% |
| 2026-07-31 | 3.52 | 3.53 | 0.02 | 0.57% | 3.50 | 3.55 | 90159 | 3180 | 0.62% |
| 2026-07-30 | 3.52 | 3.51 | -0.02 | -0.57% | 3.49 | 3.57 | 127814 | 4514 | 0.88% |
| 2026-07-29 | 3.50 | 3.53 | 0.03 | 0.86% | 3.50 | 3.55 | 93592 | 3305 | 0.64% |
| 2026-07-28 | 3.50 | 3.50 | -0.02 | -0.57% | 3.50 | 3.56 | 88467 | 3116 | 0.61% |
| 2026-07-27 | 3.47 | 3.52 | 0.07 | 2.03% | 3.44 | 3.53 | 83164 | 2912 | 0.57% |
| 2026-07-24 | 3.54 | 3.45 | -0.10 | -2.82% | 3.45 | 3.60 | 107461 | 3759 | 0.74% |
| 2026-07-23 | 3.44 | 3.55 | 0.11 | 3.20% | 3.42 | 3.59 | 166416 | 5864 | 1.14% |
| 2026-07-22 | 3.42 | 3.44 | 0.01 | 0.29% | 3.37 | 3.45 | 122142 | 4153 | 0.84% |
| 2026-07-21 | 3.45 | 3.43 | -0.01 | -0.29% | 3.38 | 3.46 | 161130 | 5499 | 1.10% |
| 2026-07-20 | 3.48 | 3.44 | -0.04 | -1.15% | 3.41 | 3.53 | 129732 | 4507 | 0.89% |
| 2026-07-17 | 3.48 | 3.48 | -0.01 | -0.29% | 3.41 | 3.54 | 132293 | 4602 | 0.91% |
| 2026-07-16 | 3.48 | 3.49 | 0.01 | 0.29% | 3.45 | 3.53 | 89702 | 3139 | 0.62% |
| 2026-07-15 | 3.43 | 3.48 | 0.05 | 1.46% | 3.40 | 3.54 | 118620 | 4146 | 0.81% |
| 2026-07-14 | 3.31 | 3.43 | 0.10 | 3.00% | 3.30 | 3.43 | 102846 | 3484 | 0.71% |
| 2026-07-13 | 3.39 | 3.33 | -0.04 | -1.19% | 3.31 | 3.41 | 101611 | 3399 | 0.70% |
| 2026-07-10 | 3.29 | 3.37 | 0.09 | 2.74% | 3.24 | 3.42 | 140370 | 4707 | 0.96% |
| 2026-07-09 | 3.32 | 3.28 | -0.03 | -0.91% | 3.26 | 3.36 | 96460 | 3179 | 0.66% |
| 2026-07-08 | 3.32 | 3.31 | -0.03 | -0.90% | 3.26 | 3.34 | 88364 | 2924 | 0.61% |
| 2026-07-07 | 3.43 | 3.34 | -0.10 | -2.91% | 3.32 | 3.43 | 102468 | 3442 | 0.70% |
| 2026-07-06 | 3.46 | 3.44 | -0.02 | -0.58% | 3.42 | 3.52 | 86213 | 2983 | 0.59% |
| 2026-07-03 | 3.42 | 3.46 | 0.03 | 0.87% | 3.41 | 3.48 | 65937 | 2279 | 0.45% |
| 2026-07-02 | 3.43 | 3.43 | -0.02 | -0.58% | 3.42 | 3.49 | 101812 | 3518 | 0.70% |
| 2026-07-01 | 3.39 | 3.45 | 0.04 | 1.17% | 3.37 | 3.49 | 104104 | 3588 | 0.71% |
| 2026-06-30 | 3.38 | 3.41 | 0.03 | 0.89% | 3.33 | 3.44 | 88756 | 3019 | 0.61% |
| 2026-06-29 | 3.38 | 3.38 | -0.01 | -0.29% | 3.31 | 3.41 | 81242 | 2731 | 0.56% |
| 2026-06-26 | 3.38 | 3.39 | 0.00 | 0.00% | 3.31 | 3.52 | 142808 | 4836 | 0.98% |
| 2026-06-25 | 3.40 | 3.39 | -0.03 | -0.88% | 3.33 | 3.43 | 111857 | 3776 | 0.77% |
| 2026-06-24 | 3.53 | 3.42 | -0.14 | -3.93% | 3.39 | 3.55 | 136456 | 4698 | 0.94% |
| 2026-06-23 | 3.53 | 3.56 | 0.02 | 0.56% | 3.50 | 3.63 | 154038 | 5524 | 1.06% |
| 2026-06-22 | 3.50 | 3.54 | 0.04 | 1.14% | 3.38 | 3.54 | 139358 | 4801 | 0.96% |
| 2026-06-18 | 3.50 | 3.50 | -0.02 | -0.57% | 3.45 | 3.52 | 71679 | 2500 | 0.49% |
| 2026-06-17 | 3.60 | 3.52 | -0.09 | -2.49% | 3.49 | 3.61 | 132172 | 4657 | 0.91% |
| 2026-06-16 | 3.59 | 3.61 | 0.02 | 0.56% | 3.55 | 3.63 | 114184 | 4109 | 0.78% |
| 2026-06-15 | 3.60 | 3.59 | 0.01 | 0.28% | 3.54 | 3.66 | 128561 | 4625 | 0.88% |
| 2026-06-12 | 3.50 | 3.58 | 0.10 | 2.87% | 3.46 | 3.59 | 140934 | 4991 | 0.97% |
| 2026-06-11 | 3.48 | 3.48 | -0.05 | -1.42% | 3.44 | 3.54 | 102306 | 3549 | 0.70% |
| 2026-06-10 | 3.57 | 3.53 | -0.04 | -1.12% | 3.46 | 3.58 | 122996 | 4302 | 0.84% |
| 2026-06-09 | 3.56 | 3.57 | 0.02 | 0.56% | 3.50 | 3.58 | 93965 | 3328 | 0.64% |
| 2026-06-08 | 3.59 | 3.55 | -0.08 | -2.20% | 3.51 | 3.64 | 157984 | 5646 | 1.08% |
| 2026-06-05 | 3.59 | 3.63 | 0.06 | 1.68% | 3.57 | 3.68 | 153080 | 5564 | 1.05% |
| 2026-06-04 | 3.66 | 3.57 | -0.11 | -2.99% | 3.53 | 3.71 | 221542 | 7983 | 1.52% |
| 2026-06-03 | 3.73 | 3.68 | -0.07 | -1.87% | 3.66 | 3.74 | 150151 | 5532 | 1.03% |
| 2026-06-02 | 3.81 | 3.75 | -0.08 | -2.09% | 3.72 | 3.82 | 147431 | 5528 | 1.01% |
| 2026-06-01 | 3.74 | 3.83 | 0.10 | 2.68% | 3.68 | 3.84 | 211032 | 7980 | 1.45% |
| 2026-05-29 | 3.73 | 3.73 | 0.00 | 0.00% | 3.70 | 3.83 | 192492 | 7231 | 1.32% |
| 2026-05-28 | 3.71 | 3.73 | 0.02 | 0.54% | 3.68 | 3.75 | 122430 | 4552 | 0.84% |
| 2026-05-27 | 3.78 | 3.71 | -0.08 | -2.11% | 3.68 | 3.80 | 145674 | 5420 | 1.00% |
| 2026-05-26 | 3.78 | 3.79 | -0.01 | -0.26% | 3.73 | 3.80 | 128113 | 4813 | 0.88% |
| 2026-05-25 | 3.84 | 3.80 | -0.03 | -0.78% | 3.75 | 3.84 | 169925 | 6425 | 1.17% |
| 2026-05-22 | 3.78 | 3.83 | 0.08 | 2.13% | 3.72 | 3.85 | 186749 | 7089 | 1.28% |
| 2026-05-21 | 3.88 | 3.75 | -0.11 | -2.85% | 3.72 | 3.89 | 311863 | 11921 | 2.14% |
| 2026-05-20 | 3.98 | 3.86 | -0.13 | -3.26% | 3.85 | 3.98 | 251379 | 9747 | 1.70% |
| 2026-05-19 | 4.11 | 3.99 | -0.10 | -2.44% | 3.95 | 4.13 | 321309 | 12863 | 2.18% |
| 2026-05-18 | 4.16 | 4.09 | -0.07 | -1.68% | 4.05 | 4.19 | 260207 | 10629 | 1.76% |
| 2026-05-15 | 4.34 | 4.16 | -0.13 | -3.03% | 4.14 | 4.34 | 306772 | 12878 | 2.08% |
| 2026-05-14 | 4.34 | 4.29 | -0.04 | -0.92% | 4.28 | 4.42 | 317846 | 13821 | 2.16% |
| 2026-05-13 | 4.33 | 4.33 | 0.04 | 0.93% | 4.28 | 4.48 | 371418 | 16245 | 2.52% |
| 2026-05-12 | 4.41 | 4.29 | -0.14 | -3.16% | 4.27 | 4.43 | 239577 | 10363 | 1.62% |