当前时间：2026-06-29 10:56:35 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 9.70 | 9.09 | -0.80 | -8.09% | 9.05 | 9.88 | 167083 | 15693 | 3.89% |
| 2026-06-25 | 10.00 | 9.89 | -0.41 | -3.98% | 9.62 | 10.10 | 201963 | 19989 | 4.70% |
| 2026-06-24 | 9.74 | 10.30 | 0.47 | 4.78% | 9.65 | 10.37 | 285278 | 28755 | 6.64% |
| 2026-06-23 | 9.77 | 9.97 | 0.18 | 1.84% | 9.67 | 10.08 | 231652 | 22875 | 5.39% |
| 2026-06-22 | 9.67 | 9.79 | -0.03 | -0.31% | 9.33 | 9.87 | 266446 | 25549 | 6.20% |
| 2026-06-18 | 9.04 | 9.82 | 0.89 | 9.97% | 8.97 | 9.82 | 222880 | 21047 | 5.19% |
| 2026-06-17 | 9.09 | 8.93 | -0.24 | -2.62% | 8.90 | 9.18 | 71268 | 6395 | 1.66% |
| 2026-06-16 | 9.11 | 9.17 | 0.06 | 0.66% | 8.98 | 9.18 | 58165 | 5294 | 1.35% |
| 2026-06-15 | 9.24 | 9.11 | -0.04 | -0.44% | 9.05 | 9.34 | 92917 | 8509 | 2.16% |
| 2026-06-12 | 9.08 | 9.15 | 0.14 | 1.55% | 8.91 | 9.18 | 82722 | 7525 | 1.93% |
| 2026-06-11 | 9.07 | 9.01 | -0.05 | -0.55% | 8.85 | 9.13 | 55254 | 4946 | 1.29% |
| 2026-06-10 | 9.06 | 9.06 | 0.00 | 0.00% | 8.88 | 9.13 | 72404 | 6515 | 1.69% |
| 2026-06-09 | 9.03 | 9.06 | 0.04 | 0.44% | 9.00 | 9.19 | 71733 | 6517 | 1.67% |
| 2026-06-08 | 9.22 | 9.02 | -0.35 | -3.74% | 8.92 | 9.32 | 80810 | 7358 | 1.88% |
| 2026-06-05 | 9.45 | 9.37 | 0.00 | 0.00% | 9.22 | 9.54 | 83612 | 7827 | 1.95% |
| 2026-06-04 | 9.40 | 9.37 | -0.08 | -0.85% | 9.23 | 9.49 | 84352 | 7880 | 1.96% |
| 2026-06-03 | 9.65 | 9.45 | -0.20 | -2.07% | 9.39 | 9.65 | 114120 | 10829 | 2.66% |
| 2026-06-02 | 10.01 | 9.65 | -0.33 | -3.31% | 9.60 | 10.01 | 93337 | 9072 | 2.17% |
| 2026-06-01 | 9.87 | 9.98 | 0.04 | 0.40% | 9.81 | 10.14 | 87353 | 8736 | 2.03% |
| 2026-05-29 | 10.00 | 9.94 | -0.09 | -0.90% | 9.86 | 10.09 | 93910 | 9344 | 2.19% |
| 2026-05-28 | 10.19 | 10.03 | -0.18 | -1.76% | 9.78 | 10.26 | 134645 | 13412 | 3.13% |
| 2026-05-27 | 10.52 | 10.21 | -0.32 | -3.04% | 10.18 | 10.57 | 96317 | 9910 | 2.24% |
| 2026-05-26 | 10.94 | 10.53 | -0.37 | -3.39% | 10.37 | 10.94 | 98559 | 10382 | 2.29% |
| 2026-05-25 | 11.04 | 10.90 | 0.06 | 0.55% | 10.75 | 11.11 | 70806 | 7735 | 1.65% |
| 2026-05-22 | 10.72 | 10.84 | 0.16 | 1.50% | 10.66 | 10.90 | 60508 | 6528 | 1.41% |
| 2026-05-21 | 11.01 | 10.68 | -0.32 | -2.91% | 10.66 | 11.16 | 83673 | 9151 | 1.95% |
| 2026-05-20 | 11.16 | 11.00 | -0.25 | -2.22% | 10.95 | 11.19 | 67123 | 7401 | 1.56% |
| 2026-05-19 | 11.23 | 11.25 | 0.02 | 0.18% | 10.99 | 11.31 | 83743 | 9324 | 1.95% |
| 2026-05-18 | 11.55 | 11.23 | -0.44 | -3.77% | 11.16 | 11.58 | 101872 | 11451 | 2.37% |
| 2026-05-15 | 11.63 | 11.67 | 0.07 | 0.60% | 11.48 | 11.75 | 93498 | 10870 | 2.18% |
| 2026-05-14 | 12.02 | 11.60 | -0.47 | -3.89% | 11.60 | 12.03 | 139708 | 16388 | 3.25% |
| 2026-05-13 | 12.20 | 12.07 | -0.10 | -0.82% | 12.00 | 12.33 | 136298 | 16464 | 3.17% |
| 2026-05-12 | 12.67 | 12.17 | -0.58 | -4.55% | 12.09 | 12.75 | 248610 | 30585 | 5.79% |
| 2026-05-11 | 14.43 | 12.75 | -1.42 | -10.02% | 12.75 | 14.80 | 421357 | 55719 | 9.81% |
| 2026-05-08 | 14.48 | 14.17 | -0.29 | -2.01% | 14.02 | 14.54 | 143820 | 20460 | 3.35% |
| 2026-05-07 | 14.60 | 14.46 | 0.00 | 0.00% | 14.26 | 14.69 | 161856 | 23366 | 3.77% |
| 2026-05-06 | 13.77 | 14.46 | 0.69 | 5.01% | 13.68 | 14.66 | 274279 | 39560 | 6.38% |
| 2026-04-30 | 13.69 | 13.77 | -0.04 | -0.29% | 13.68 | 14.17 | 142590 | 19764 | 3.32% |
| 2026-04-29 | 14.05 | 13.81 | -0.35 | -2.47% | 13.60 | 14.26 | 224844 | 30985 | 5.23% |
| 2026-04-28 | 13.99 | 14.16 | 0.05 | 0.35% | 13.75 | 14.77 | 293648 | 41594 | 6.84% |
| 2026-04-27 | 14.01 | 14.11 | 0.02 | 0.14% | 13.82 | 14.61 | 285102 | 40494 | 6.31% |
| 2026-04-24 | 14.01 | 14.09 | -0.03 | -0.21% | 13.63 | 14.39 | 244904 | 34230 | 5.42% |
| 2026-04-23 | 14.13 | 14.12 | 0.00 | 0.00% | 13.61 | 14.20 | 254944 | 35400 | 5.64% |
| 2026-04-22 | 14.56 | 14.12 | -0.26 | -1.81% | 14.00 | 14.74 | 308497 | 43716 | 6.83% |
| 2026-04-21 | 13.00 | 14.38 | 1.31 | 10.02% | 12.72 | 14.38 | 397090 | 54415 | 8.79% |
| 2026-04-20 | 13.16 | 13.07 | -0.09 | -0.68% | 12.96 | 13.47 | 223135 | 29245 | 4.94% |
| 2026-04-17 | 13.41 | 13.16 | -0.34 | -2.52% | 12.91 | 13.49 | 237279 | 31123 | 5.25% |
| 2026-04-16 | 13.86 | 13.50 | -0.36 | -2.60% | 13.34 | 13.95 | 270176 | 36503 | 5.98% |
| 2026-04-15 | 14.69 | 13.86 | -0.58 | -4.02% | 13.83 | 14.73 | 293196 | 41303 | 6.49% |
| 2026-04-14 | 14.31 | 14.44 | -0.15 | -1.03% | 14.06 | 14.84 | 379682 | 54781 | 8.40% |
| 2026-04-13 | 13.83 | 14.59 | 1.03 | 7.60% | 13.53 | 14.90 | 635510 | 90105 | 14.06% |
| 2026-04-10 | 12.35 | 13.56 | 1.23 | 9.98% | 12.35 | 13.56 | 276863 | 37148 | 6.13% |
| 2026-04-09 | 12.50 | 12.33 | -0.22 | -1.75% | 12.21 | 12.55 | 131230 | 16189 | 2.90% |
| 2026-04-08 | 12.80 | 12.55 | -0.01 | -0.08% | 12.41 | 12.81 | 215685 | 27059 | 4.77% |
| 2026-04-07 | 11.64 | 12.56 | 0.92 | 7.90% | 11.58 | 12.80 | 320601 | 39996 | 7.09% |
| 2026-04-03 | 11.86 | 11.64 | -0.28 | -2.35% | 11.47 | 11.90 | 100006 | 11598 | 2.21% |
| 2026-04-02 | 12.14 | 11.92 | -0.29 | -2.38% | 11.82 | 12.20 | 123816 | 14789 | 2.74% |
| 2026-04-01 | 12.09 | 12.21 | 0.17 | 1.41% | 12.02 | 12.43 | 175848 | 21454 | 3.89% |
| 2026-03-31 | 12.33 | 12.04 | -0.39 | -3.14% | 11.96 | 12.60 | 163756 | 19882 | 3.62% |
| 2026-03-30 | 11.57 | 12.43 | 0.74 | 6.33% | 11.55 | 12.50 | 315739 | 38548 | 6.99% |
| 2026-03-27 | 11.35 | 11.69 | 0.13 | 1.12% | 11.35 | 11.73 | 102296 | 11864 | 2.26% |
| 2026-03-26 | 11.85 | 11.56 | -0.34 | -2.86% | 11.52 | 11.97 | 115345 | 13478 | 2.55% |
| 2026-03-25 | 12.11 | 11.90 | -0.25 | -2.06% | 11.80 | 12.16 | 151358 | 18063 | 3.35% |
| 2026-03-24 | 11.59 | 12.15 | 0.77 | 6.77% | 11.42 | 12.22 | 259794 | 30868 | 5.75% |
| 2026-03-23 | 11.45 | 11.38 | -0.28 | -2.40% | 11.25 | 11.92 | 194218 | 22420 | 4.30% |