当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 47.11 | 45.46 | -1.33 | -2.84% | 45.35 | 47.29 | 167574 | 77554 | 4.49% |
| 2026-03-19 | 47.56 | 46.79 | -1.49 | -3.09% | 46.50 | 47.76 | 160423 | 75416 | 4.30% |
| 2026-03-18 | 48.32 | 48.28 | 0.81 | 1.71% | 47.00 | 48.55 | 165697 | 79466 | 4.44% |
| 2026-03-17 | 48.01 | 47.47 | -0.54 | -1.12% | 47.45 | 49.25 | 215337 | 104214 | 5.77% |
| 2026-03-16 | 47.29 | 48.01 | 0.79 | 1.67% | 46.29 | 48.09 | 200974 | 95095 | 5.38% |
| 2026-03-13 | 48.24 | 47.22 | -1.49 | -3.06% | 47.00 | 48.67 | 197235 | 93921 | 5.28% |
| 2026-03-12 | 50.00 | 48.71 | -1.31 | -2.62% | 48.30 | 50.56 | 232475 | 114289 | 6.23% |
| 2026-03-11 | 51.92 | 50.02 | -1.86 | -3.59% | 49.97 | 52.01 | 237731 | 120472 | 6.37% |
| 2026-03-10 | 52.19 | 51.88 | 0.08 | 0.15% | 51.41 | 53.58 | 270389 | 141362 | 7.24% |
| 2026-03-09 | 50.50 | 51.80 | 0.38 | 0.74% | 49.47 | 51.93 | 260918 | 132108 | 6.99% |
| 2026-03-06 | 51.21 | 51.42 | 0.18 | 0.35% | 50.88 | 51.96 | 177860 | 91612 | 4.76% |
| 2026-03-05 | 52.50 | 51.24 | 0.35 | 0.69% | 50.88 | 52.59 | 198011 | 102091 | 5.30% |
| 2026-03-04 | 50.35 | 50.89 | 0.06 | 0.12% | 50.28 | 51.79 | 241093 | 123195 | 6.46% |
| 2026-03-03 | 54.84 | 50.83 | -3.58 | -6.58% | 50.50 | 55.00 | 366268 | 191424 | 9.81% |
| 2026-03-02 | 54.39 | 54.41 | -2.08 | -3.68% | 53.00 | 56.41 | 370649 | 203108 | 9.93% |
| 2026-02-27 | 56.00 | 56.49 | 0.28 | 0.50% | 55.76 | 57.50 | 312671 | 177617 | 8.37% |
| 2026-02-26 | 56.31 | 56.21 | 0.14 | 0.25% | 55.31 | 56.68 | 262318 | 147155 | 7.03% |
| 2026-02-25 | 58.24 | 56.07 | -2.18 | -3.74% | 55.76 | 58.31 | 406951 | 229408 | 10.90% |
| 2026-02-24 | 58.66 | 58.25 | -0.02 | -0.03% | 56.52 | 58.88 | 370172 | 213576 | 9.91% |
| 2026-02-13 | 60.12 | 58.27 | -2.87 | -4.69% | 58.23 | 61.55 | 390101 | 232842 | 10.45% |
| 2026-02-12 | 58.61 | 61.14 | 1.67 | 2.81% | 58.48 | 62.77 | 527643 | 320348 | 14.13% |
| 2026-02-11 | 61.44 | 59.47 | -1.15 | -1.90% | 58.90 | 61.79 | 375271 | 223934 | 10.05% |
| 2026-02-10 | 62.98 | 60.62 | -1.69 | -2.71% | 59.80 | 64.40 | 621722 | 384806 | 16.65% |
| 2026-02-09 | 60.87 | 62.31 | 3.45 | 5.86% | 59.10 | 63.27 | 554050 | 339875 | 14.84% |
| 2026-02-06 | 60.06 | 58.86 | -2.11 | -3.46% | 58.40 | 61.36 | 429596 | 256890 | 11.51% |
| 2026-02-05 | 61.75 | 60.97 | -2.88 | -4.51% | 60.70 | 63.99 | 515723 | 319897 | 13.81% |
| 2026-02-04 | 68.15 | 63.85 | -6.51 | -9.25% | 62.51 | 68.90 | 718658 | 465787 | 19.25% |
| 2026-02-03 | 71.00 | 70.36 | 1.35 | 1.96% | 67.00 | 72.67 | 741279 | 517074 | 19.85% |
| 2026-02-02 | 71.06 | 69.01 | -2.59 | -3.62% | 67.81 | 74.56 | 746167 | 533072 | 19.98% |
| 2026-01-30 | 67.80 | 71.60 | 1.28 | 1.82% | 67.23 | 75.20 | 825352 | 588803 | 22.10% |
| 2026-01-29 | 63.00 | 70.32 | 6.21 | 9.69% | 61.66 | 75.55 | 982468 | 687258 | 26.31% |
| 2026-01-28 | 65.70 | 64.11 | -1.75 | -2.66% | 63.50 | 69.69 | 728090 | 485199 | 19.50% |
| 2026-01-27 | 63.60 | 65.86 | 2.86 | 4.54% | 62.47 | 67.20 | 740251 | 480979 | 19.83% |
| 2026-01-26 | 66.29 | 63.00 | -3.00 | -4.55% | 59.80 | 67.28 | 712221 | 451228 | 19.07% |
| 2026-01-23 | 61.50 | 66.00 | 5.48 | 9.05% | 58.50 | 69.76 | 986198 | 622576 | 26.41% |
| 2026-01-22 | 58.15 | 60.52 | 0.93 | 1.56% | 57.69 | 62.10 | 825017 | 495864 | 22.10% |
| 2026-01-21 | 57.00 | 59.59 | -5.47 | -8.41% | 55.45 | 62.46 | 1181635 | 687679 | 31.65% |
| 2026-01-20 | 65.06 | 65.06 | -16.26 | -20.00% | 65.06 | 65.06 | 65131 | 42374 | 1.74% |
| 2026-01-14 | 70.07 | 81.32 | 11.31 | 16.15% | 70.07 | 83.95 | 1484206 | 1158873 | 39.75% |
| 2026-01-13 | 75.88 | 70.01 | 6.78 | 10.72% | 70.01 | 75.88 | 1663565 | 1217708 | 44.55% |
| 2026-01-12 | 60.00 | 63.23 | 10.54 | 20.00% | 60.00 | 63.23 | 619228 | 384468 | 16.58% |
| 2026-01-09 | 44.26 | 52.69 | 8.78 | 20.00% | 44.26 | 52.69 | 1210672 | 613708 | 32.42% |
| 2026-01-08 | 41.00 | 43.91 | 2.44 | 5.88% | 40.05 | 45.50 | 1029590 | 442005 | 27.57% |
| 2026-01-07 | 41.57 | 41.47 | 0.12 | 0.29% | 40.82 | 43.12 | 820026 | 343922 | 21.96% |
| 2026-01-06 | 41.92 | 41.35 | -1.83 | -4.24% | 40.53 | 42.13 | 887466 | 367056 | 23.77% |
| 2026-01-05 | 39.90 | 43.18 | 2.68 | 6.62% | 39.21 | 46.73 | 1299815 | 544509 | 34.81% |
| 2025-12-31 | 36.49 | 40.50 | 3.76 | 10.23% | 36.49 | 42.27 | 1067041 | 420828 | 28.58% |
| 2025-12-30 | 36.00 | 36.74 | 1.54 | 4.38% | 35.51 | 37.62 | 735144 | 268443 | 19.69% |
| 2025-12-29 | 34.95 | 35.20 | 0.25 | 0.72% | 34.71 | 35.65 | 348854 | 122795 | 9.34% |
| 2025-12-26 | 35.00 | 34.95 | -0.52 | -1.47% | 34.46 | 35.40 | 404444 | 141527 | 10.83% |
| 2025-12-25 | 34.35 | 35.47 | 1.25 | 3.65% | 34.11 | 35.88 | 595140 | 210193 | 15.94% |
| 2025-12-24 | 33.58 | 34.22 | 0.50 | 1.48% | 33.35 | 34.28 | 281590 | 95721 | 7.54% |
| 2025-12-23 | 33.82 | 33.72 | -0.06 | -0.18% | 33.22 | 34.23 | 257087 | 86752 | 6.89% |
| 2025-12-22 | 33.50 | 33.78 | 0.36 | 1.08% | 33.45 | 34.01 | 242590 | 81988 | 6.50% |
| 2025-12-19 | 33.75 | 33.42 | 0.09 | 0.27% | 33.18 | 34.03 | 278845 | 93705 | 7.47% |
| 2025-12-18 | 33.55 | 33.33 | -0.79 | -2.32% | 33.33 | 34.10 | 215414 | 72623 | 5.77% |
| 2025-12-17 | 33.54 | 34.12 | 0.67 | 2.00% | 33.33 | 34.26 | 245382 | 82974 | 6.57% |
| 2025-12-16 | 34.65 | 33.45 | -1.20 | -3.46% | 33.18 | 34.75 | 232479 | 78490 | 6.23% |
| 2025-12-15 | 35.33 | 34.65 | -0.95 | -2.67% | 34.52 | 35.60 | 270659 | 94593 | 7.25% |
| 2025-12-12 | 35.54 | 35.60 | 0.35 | 0.99% | 35.00 | 35.78 | 295727 | 104803 | 7.92% |