当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 25.23 | 25.12 | -0.10 | -0.40% | 25.12 | 25.45 | 102556 | 25929 | 0.73% |
| 2026-03-19 | 25.32 | 25.22 | -0.20 | -0.79% | 25.19 | 25.54 | 74778 | 18957 | 0.53% |
| 2026-03-18 | 25.60 | 25.42 | -0.18 | -0.70% | 25.30 | 25.64 | 79104 | 20107 | 0.56% |
| 2026-03-17 | 25.56 | 25.60 | 0.04 | 0.16% | 25.52 | 25.76 | 94566 | 24293 | 0.67% |
| 2026-03-16 | 25.52 | 25.56 | 0.10 | 0.39% | 25.37 | 25.74 | 124097 | 31759 | 0.88% |
| 2026-03-13 | 25.35 | 25.46 | 0.08 | 0.32% | 25.34 | 25.59 | 108586 | 27693 | 0.77% |
| 2026-03-12 | 25.26 | 25.38 | 0.11 | 0.44% | 25.22 | 25.47 | 109247 | 27714 | 0.78% |
| 2026-03-11 | 25.22 | 25.27 | 0.05 | 0.20% | 25.10 | 25.29 | 73329 | 18479 | 0.52% |
| 2026-03-10 | 25.23 | 25.22 | 0.05 | 0.20% | 25.13 | 25.27 | 70256 | 17697 | 0.50% |
| 2026-03-09 | 25.00 | 25.17 | 0.01 | 0.04% | 24.96 | 25.30 | 127216 | 32011 | 0.90% |
| 2026-03-06 | 24.92 | 25.16 | 0.24 | 0.96% | 24.86 | 25.17 | 90010 | 22527 | 0.64% |
| 2026-03-05 | 25.05 | 24.92 | -0.06 | -0.24% | 24.91 | 25.13 | 94158 | 23547 | 0.67% |
| 2026-03-04 | 25.20 | 24.98 | -0.28 | -1.11% | 24.88 | 25.20 | 157827 | 39530 | 1.12% |
| 2026-03-03 | 25.31 | 25.26 | -0.15 | -0.59% | 25.22 | 25.53 | 157042 | 39873 | 1.12% |
| 2026-03-02 | 25.19 | 25.41 | 0.12 | 0.47% | 25.06 | 25.52 | 148731 | 37582 | 1.06% |
| 2026-02-27 | 25.22 | 25.29 | 0.07 | 0.28% | 25.18 | 25.38 | 86349 | 21847 | 0.61% |
| 2026-02-26 | 25.32 | 25.22 | -0.08 | -0.32% | 25.20 | 25.35 | 73089 | 18452 | 0.52% |
| 2026-02-25 | 25.23 | 25.30 | 0.05 | 0.20% | 25.22 | 25.41 | 84398 | 21386 | 0.60% |
| 2026-02-24 | 25.22 | 25.25 | 0.14 | 0.56% | 25.15 | 25.28 | 75360 | 19003 | 0.54% |
| 2026-02-13 | 25.25 | 25.11 | -0.15 | -0.59% | 25.10 | 25.33 | 94008 | 23702 | 0.67% |
| 2026-02-12 | 25.42 | 25.26 | -0.16 | -0.63% | 25.26 | 25.46 | 82444 | 20869 | 0.59% |
| 2026-02-11 | 25.47 | 25.42 | -0.07 | -0.27% | 25.41 | 25.52 | 64790 | 16491 | 0.46% |
| 2026-02-10 | 25.58 | 25.49 | -0.06 | -0.23% | 25.42 | 25.58 | 72991 | 18620 | 0.52% |
| 2026-02-09 | 25.51 | 25.55 | -0.06 | -0.23% | 25.49 | 25.66 | 125034 | 31956 | 0.89% |
| 2026-02-06 | 25.95 | 25.61 | 0.06 | 0.23% | 25.61 | 26.03 | 238721 | 61615 | 1.70% |
| 2026-02-05 | 25.45 | 25.55 | 0.15 | 0.59% | 25.39 | 25.63 | 142888 | 36467 | 1.02% |
| 2026-02-04 | 25.15 | 25.40 | 0.23 | 0.91% | 25.12 | 25.42 | 116361 | 29460 | 0.83% |
| 2026-02-03 | 25.13 | 25.17 | 0.07 | 0.28% | 25.00 | 25.29 | 96934 | 24370 | 0.69% |
| 2026-02-02 | 25.19 | 25.10 | -0.15 | -0.59% | 25.08 | 25.47 | 162640 | 41157 | 1.16% |
| 2026-01-30 | 25.46 | 25.25 | -0.21 | -0.82% | 25.15 | 25.47 | 116968 | 29606 | 0.83% |
| 2026-01-29 | 25.25 | 25.46 | 0.14 | 0.55% | 25.15 | 25.51 | 135930 | 34410 | 0.97% |
| 2026-01-28 | 25.32 | 25.32 | -0.04 | -0.16% | 25.22 | 25.40 | 95222 | 24105 | 0.68% |
| 2026-01-27 | 25.56 | 25.36 | -0.20 | -0.78% | 25.17 | 25.56 | 147142 | 37268 | 1.05% |
| 2026-01-26 | 25.32 | 25.56 | 0.24 | 0.95% | 25.26 | 25.61 | 204105 | 51960 | 1.45% |
| 2026-01-23 | 25.26 | 25.32 | 0.08 | 0.32% | 25.25 | 25.37 | 116320 | 29460 | 0.83% |
| 2026-01-22 | 25.21 | 25.24 | 0.03 | 0.12% | 25.20 | 25.29 | 80053 | 20203 | 0.57% |
| 2026-01-21 | 25.20 | 25.21 | 0.00 | 0.00% | 25.14 | 25.27 | 96910 | 24415 | 0.69% |
| 2026-01-20 | 25.08 | 25.21 | 0.12 | 0.48% | 25.06 | 25.23 | 117663 | 29605 | 0.84% |
| 2026-01-19 | 25.00 | 25.09 | 0.02 | 0.08% | 25.00 | 25.11 | 95122 | 23835 | 0.68% |
| 2026-01-16 | 25.20 | 25.07 | -0.10 | -0.40% | 25.03 | 25.25 | 108462 | 27215 | 0.77% |
| 2026-01-15 | 25.10 | 25.17 | 0.07 | 0.28% | 25.04 | 25.22 | 108440 | 27270 | 0.77% |
| 2026-01-14 | 25.26 | 25.10 | -0.20 | -0.79% | 25.00 | 25.38 | 218409 | 55124 | 1.55% |
| 2026-01-13 | 25.39 | 25.30 | -0.04 | -0.16% | 25.25 | 25.52 | 189027 | 47998 | 1.34% |
| 2026-01-12 | 25.32 | 25.34 | 0.02 | 0.08% | 25.22 | 25.37 | 155912 | 39456 | 1.11% |
| 2026-01-09 | 25.11 | 25.32 | 0.28 | 1.12% | 25.08 | 25.33 | 191177 | 48235 | 1.36% |
| 2026-01-08 | 25.47 | 25.04 | -0.40 | -1.57% | 24.93 | 25.52 | 485953 | 122245 | 3.46% |
| 2026-01-07 | 25.96 | 25.44 | -0.52 | -2.00% | 25.43 | 25.97 | 332078 | 85121 | 2.36% |
| 2026-01-06 | 25.88 | 25.96 | 0.06 | 0.23% | 25.87 | 25.99 | 164776 | 42725 | 1.17% |
| 2026-01-05 | 25.74 | 25.90 | 0.16 | 0.62% | 25.68 | 25.91 | 129449 | 33452 | 0.92% |
| 2025-12-31 | 25.67 | 25.74 | 0.08 | 0.31% | 25.64 | 25.86 | 75001 | 19327 | 0.53% |
| 2025-12-30 | 25.70 | 25.66 | -0.11 | -0.43% | 25.61 | 25.78 | 71537 | 18382 | 0.51% |
| 2025-12-29 | 25.89 | 25.77 | -0.10 | -0.39% | 25.74 | 26.01 | 108642 | 28091 | 0.77% |
| 2025-12-26 | 25.86 | 25.87 | 0.02 | 0.08% | 25.78 | 25.95 | 75999 | 19670 | 0.54% |
| 2025-12-25 | 25.80 | 25.85 | 0.02 | 0.08% | 25.73 | 25.89 | 64592 | 16683 | 0.46% |
| 2025-12-24 | 25.82 | 25.83 | 0.01 | 0.04% | 25.70 | 25.85 | 68856 | 17750 | 0.49% |
| 2025-12-23 | 25.79 | 25.82 | 0.03 | 0.12% | 25.76 | 25.95 | 91342 | 23612 | 0.65% |
| 2025-12-22 | 25.77 | 25.79 | 0.07 | 0.27% | 25.64 | 25.90 | 118941 | 30641 | 0.85% |
| 2025-12-19 | 25.65 | 25.72 | 0.05 | 0.19% | 25.59 | 25.79 | 105973 | 27254 | 0.75% |
| 2025-12-18 | 25.58 | 25.67 | 0.01 | 0.04% | 25.57 | 25.69 | 76043 | 19502 | 0.54% |
| 2025-12-17 | 25.54 | 25.66 | 0.03 | 0.12% | 25.46 | 25.70 | 105536 | 26980 | 0.75% |
| 2025-12-16 | 25.60 | 25.63 | -0.06 | -0.23% | 25.50 | 25.71 | 130691 | 33440 | 0.93% |
| 2025-12-15 | 25.79 | 25.69 | -0.34 | -1.31% | 25.46 | 25.79 | 228512 | 58574 | 1.63% |
| 2025-12-12 | 25.72 | 26.03 | 0.38 | 1.48% | 25.53 | 26.03 | 464864 | 119284 | 3.31% |