当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 18.98 | 18.33 | -0.65 | -3.42% | 18.30 | 19.07 | 62912 | 11735 | 2.25% |
| 2026-03-19 | 19.11 | 18.98 | -0.31 | -1.61% | 18.92 | 19.20 | 51046 | 9712 | 1.82% |
| 2026-03-18 | 19.31 | 19.29 | -0.01 | -0.05% | 19.05 | 19.37 | 43763 | 8391 | 1.56% |
| 2026-03-17 | 19.43 | 19.30 | -0.10 | -0.52% | 19.27 | 19.65 | 55683 | 10837 | 1.99% |
| 2026-03-16 | 19.11 | 19.40 | 0.29 | 1.52% | 19.11 | 19.40 | 52517 | 10150 | 1.87% |
| 2026-03-13 | 19.17 | 19.11 | -0.10 | -0.52% | 19.10 | 19.42 | 50226 | 9668 | 1.79% |
| 2026-03-12 | 19.31 | 19.21 | -0.15 | -0.77% | 19.10 | 19.39 | 51832 | 9954 | 1.85% |
| 2026-03-11 | 19.70 | 19.36 | -0.31 | -1.58% | 19.32 | 19.75 | 67764 | 13174 | 2.42% |
| 2026-03-10 | 19.60 | 19.67 | 0.20 | 1.03% | 19.59 | 19.81 | 45056 | 8865 | 1.61% |
| 2026-03-09 | 19.53 | 19.47 | -0.32 | -1.62% | 19.27 | 19.69 | 62376 | 12116 | 2.23% |
| 2026-03-06 | 19.33 | 19.79 | 0.38 | 1.96% | 19.22 | 19.81 | 68930 | 13533 | 2.46% |
| 2026-03-05 | 19.45 | 19.41 | 0.19 | 0.99% | 19.32 | 19.59 | 64515 | 12549 | 2.30% |
| 2026-03-04 | 19.57 | 19.22 | -0.50 | -2.54% | 19.11 | 19.75 | 92993 | 18022 | 3.32% |
| 2026-03-03 | 20.39 | 19.72 | -0.69 | -3.38% | 19.68 | 20.51 | 109563 | 21947 | 3.91% |
| 2026-03-02 | 20.92 | 20.41 | -0.88 | -4.13% | 20.36 | 20.95 | 101293 | 20819 | 3.61% |
| 2026-02-27 | 21.27 | 21.29 | 0.00 | 0.00% | 21.17 | 21.35 | 51868 | 11028 | 1.85% |
| 2026-02-26 | 21.91 | 21.29 | -0.66 | -3.01% | 21.16 | 21.96 | 118188 | 25309 | 4.22% |
| 2026-02-25 | 21.87 | 21.95 | 0.13 | 0.60% | 21.82 | 22.10 | 57523 | 12631 | 2.05% |
| 2026-02-24 | 22.37 | 21.82 | -0.45 | -2.02% | 21.81 | 22.40 | 85798 | 18805 | 3.06% |
| 2026-02-13 | 22.80 | 22.27 | -0.53 | -2.32% | 22.27 | 23.00 | 81539 | 18427 | 2.91% |
| 2026-02-12 | 23.33 | 22.80 | -0.52 | -2.23% | 22.80 | 23.40 | 91647 | 21016 | 3.27% |
| 2026-02-11 | 23.34 | 23.32 | -0.12 | -0.51% | 23.27 | 23.48 | 53970 | 12607 | 1.93% |
| 2026-02-10 | 23.80 | 23.44 | -0.41 | -1.72% | 23.39 | 23.85 | 92537 | 21752 | 3.30% |
| 2026-02-09 | 23.81 | 23.85 | 0.11 | 0.46% | 23.58 | 23.88 | 84903 | 20141 | 3.03% |
| 2026-02-06 | 24.08 | 23.74 | -0.70 | -2.86% | 23.50 | 24.44 | 140314 | 33454 | 5.01% |
| 2026-02-05 | 23.96 | 24.44 | 0.34 | 1.41% | 23.91 | 24.85 | 162594 | 39841 | 5.80% |
| 2026-02-04 | 23.97 | 24.10 | -0.08 | -0.33% | 23.88 | 24.24 | 78457 | 18867 | 2.80% |
| 2026-02-03 | 23.95 | 24.18 | -0.03 | -0.12% | 23.85 | 24.39 | 94780 | 22799 | 3.38% |
| 2026-02-02 | 23.67 | 24.21 | 0.37 | 1.55% | 23.65 | 24.69 | 138302 | 33600 | 4.94% |
| 2026-01-30 | 24.44 | 23.84 | -1.04 | -4.18% | 23.80 | 24.44 | 132653 | 31980 | 4.73% |
| 2026-01-29 | 23.61 | 24.88 | 1.15 | 4.85% | 23.09 | 24.90 | 208486 | 50422 | 7.44% |
| 2026-01-28 | 23.68 | 23.73 | 0.05 | 0.21% | 23.50 | 23.94 | 79943 | 18930 | 2.85% |
| 2026-01-27 | 24.11 | 23.68 | -0.52 | -2.15% | 23.55 | 24.24 | 96674 | 22958 | 3.45% |
| 2026-01-26 | 24.57 | 24.20 | -0.30 | -1.22% | 23.73 | 24.61 | 132970 | 31975 | 4.75% |
| 2026-01-23 | 24.34 | 24.50 | 0.20 | 0.82% | 24.27 | 24.58 | 90386 | 22073 | 3.23% |
| 2026-01-22 | 24.18 | 24.30 | 0.21 | 0.87% | 24.03 | 24.40 | 93576 | 22655 | 3.34% |
| 2026-01-21 | 24.45 | 24.09 | -0.49 | -1.99% | 24.00 | 24.50 | 126871 | 30739 | 4.53% |
| 2026-01-20 | 24.98 | 24.58 | -0.52 | -2.07% | 24.40 | 25.10 | 135390 | 33531 | 4.83% |
| 2026-01-19 | 24.68 | 25.10 | 0.65 | 2.66% | 24.60 | 25.55 | 158768 | 39772 | 5.67% |
| 2026-01-16 | 24.87 | 24.45 | -0.23 | -0.93% | 24.30 | 24.90 | 104906 | 25729 | 3.74% |
| 2026-01-15 | 25.01 | 24.68 | -0.33 | -1.32% | 24.50 | 25.54 | 167537 | 41909 | 5.98% |
| 2026-01-14 | 24.89 | 25.01 | 0.10 | 0.40% | 24.65 | 25.79 | 204624 | 51553 | 7.30% |
| 2026-01-13 | 25.51 | 24.91 | -0.78 | -3.04% | 24.78 | 25.80 | 225599 | 57044 | 8.05% |
| 2026-01-12 | 23.82 | 25.69 | 1.89 | 7.94% | 23.81 | 25.88 | 384135 | 96629 | 13.71% |
| 2026-01-09 | 23.60 | 23.80 | 0.10 | 0.42% | 23.56 | 23.89 | 104373 | 24730 | 3.72% |
| 2026-01-08 | 23.47 | 23.70 | 0.27 | 1.15% | 23.21 | 23.78 | 105202 | 24708 | 3.75% |
| 2026-01-07 | 23.48 | 23.43 | -0.10 | -0.42% | 23.37 | 23.68 | 91465 | 21508 | 3.26% |
| 2026-01-06 | 23.20 | 23.53 | 0.35 | 1.51% | 23.13 | 23.55 | 92791 | 21660 | 3.31% |
| 2026-01-05 | 23.15 | 23.18 | 0.03 | 0.13% | 22.94 | 23.18 | 69702 | 16089 | 2.49% |
| 2025-12-31 | 22.94 | 23.15 | 0.21 | 0.92% | 22.90 | 23.21 | 67485 | 15576 | 2.41% |
| 2025-12-30 | 22.90 | 22.94 | -0.11 | -0.48% | 22.88 | 23.09 | 48944 | 11239 | 1.75% |
| 2025-12-29 | 23.30 | 23.05 | -0.33 | -1.41% | 23.00 | 23.44 | 72129 | 16688 | 2.57% |
| 2025-12-26 | 23.56 | 23.38 | -0.17 | -0.72% | 23.34 | 23.69 | 78791 | 18492 | 2.81% |
| 2025-12-25 | 23.60 | 23.55 | -0.04 | -0.17% | 23.43 | 23.72 | 62336 | 14668 | 2.22% |
| 2025-12-24 | 23.40 | 23.59 | 0.06 | 0.25% | 23.38 | 23.67 | 59406 | 13991 | 2.12% |
| 2025-12-23 | 24.00 | 23.53 | -0.44 | -1.84% | 23.47 | 24.00 | 104869 | 24768 | 3.74% |
| 2025-12-22 | 24.01 | 23.97 | -0.26 | -1.07% | 23.75 | 24.09 | 134393 | 32116 | 4.80% |
| 2025-12-19 | 23.97 | 24.23 | 0.47 | 1.98% | 23.60 | 24.44 | 181787 | 43740 | 6.49% |
| 2025-12-18 | 23.50 | 23.76 | 0.12 | 0.51% | 23.36 | 24.30 | 157053 | 37573 | 5.60% |
| 2025-12-17 | 23.49 | 23.64 | -0.02 | -0.08% | 23.08 | 24.11 | 153859 | 36344 | 5.49% |
| 2025-12-16 | 22.92 | 23.66 | 0.96 | 4.23% | 22.80 | 24.28 | 224803 | 53280 | 8.02% |
| 2025-12-15 | 22.60 | 22.70 | 0.17 | 0.75% | 22.53 | 22.90 | 61853 | 14086 | 2.21% |
| 2025-12-12 | 22.39 | 22.53 | 0.12 | 0.54% | 22.35 | 22.60 | 41599 | 9354 | 1.48% |