当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-23 | 15.13 | 14.74 | -0.78 | -5.03% | 14.63 | 15.21 | 794632 | 118839 | 2.86% |
| 2026-03-20 | 16.02 | 15.52 | -0.48 | -3.00% | 15.51 | 16.07 | 645034 | 101596 | 2.32% |
| 2026-03-19 | 16.18 | 16.00 | -0.40 | -2.44% | 15.90 | 16.19 | 581969 | 93478 | 2.10% |
| 2026-03-18 | 16.29 | 16.40 | 0.13 | 0.80% | 16.09 | 16.40 | 504681 | 82005 | 1.82% |
| 2026-03-17 | 16.68 | 16.27 | -0.40 | -2.40% | 16.26 | 16.68 | 646994 | 106687 | 2.33% |
| 2026-03-16 | 16.40 | 16.67 | 0.23 | 1.40% | 16.35 | 16.69 | 672207 | 111082 | 2.42% |
| 2026-03-13 | 16.71 | 16.44 | -0.26 | -1.56% | 16.42 | 16.89 | 769755 | 128144 | 2.77% |
| 2026-03-12 | 16.94 | 16.70 | -0.31 | -1.82% | 16.68 | 17.02 | 758843 | 127515 | 2.73% |
| 2026-03-11 | 17.28 | 17.01 | -0.29 | -1.68% | 17.00 | 17.32 | 767690 | 131171 | 2.77% |
| 2026-03-10 | 17.39 | 17.30 | 0.02 | 0.12% | 17.22 | 17.58 | 834458 | 144824 | 3.01% |
| 2026-03-09 | 17.11 | 17.28 | -0.20 | -1.14% | 16.81 | 17.34 | 929512 | 158303 | 3.35% |
| 2026-03-06 | 17.37 | 17.48 | -0.04 | -0.23% | 17.31 | 17.55 | 722851 | 126345 | 2.60% |
| 2026-03-05 | 17.93 | 17.52 | -0.11 | -0.62% | 17.40 | 17.98 | 972958 | 171801 | 3.51% |
| 2026-03-04 | 17.50 | 17.63 | -0.21 | -1.18% | 17.49 | 17.97 | 954517 | 169088 | 3.44% |
| 2026-03-03 | 18.89 | 17.84 | -0.86 | -4.60% | 17.78 | 18.90 | 1496300 | 273088 | 5.39% |
| 2026-03-02 | 18.96 | 18.70 | -0.79 | -4.05% | 18.56 | 19.14 | 1644282 | 309100 | 5.92% |
| 2026-02-27 | 19.88 | 19.49 | -0.37 | -1.86% | 19.47 | 19.99 | 1735170 | 341412 | 6.25% |
| 2026-02-26 | 20.56 | 19.86 | -0.76 | -3.69% | 19.83 | 20.61 | 2142182 | 428991 | 7.72% |
| 2026-02-25 | 21.32 | 20.62 | -1.16 | -5.33% | 20.52 | 21.53 | 2976540 | 619873 | 10.72% |
| 2026-02-24 | 23.14 | 21.78 | -5.44 | -19.99% | 21.78 | 24.03 | 2986885 | 659838 | 10.76% |
| 2026-02-13 | 23.90 | 27.22 | 3.63 | 15.39% | 23.76 | 27.97 | 4255408 | 1097461 | 15.33% |
| 2026-02-12 | 25.50 | 23.59 | -3.27 | -12.17% | 23.53 | 26.25 | 3687087 | 892675 | 13.29% |
| 2026-02-11 | 26.10 | 26.86 | 1.30 | 5.09% | 24.56 | 29.88 | 5208820 | 1388256 | 18.77% |
| 2026-02-10 | 21.50 | 25.56 | 4.26 | 20.00% | 21.21 | 25.56 | 3308503 | 791313 | 11.92% |
| 2026-02-09 | 20.50 | 21.30 | 0.84 | 4.11% | 20.46 | 21.50 | 1906556 | 402933 | 6.87% |
| 2026-02-06 | 20.64 | 20.46 | -0.38 | -1.82% | 19.81 | 20.95 | 1685446 | 343826 | 6.07% |
| 2026-02-05 | 18.88 | 20.84 | 1.72 | 9.00% | 18.77 | 20.97 | 2469687 | 501264 | 8.90% |
| 2026-02-04 | 19.68 | 19.12 | -1.02 | -5.06% | 19.02 | 19.96 | 1420165 | 274287 | 5.12% |
| 2026-02-03 | 19.45 | 20.14 | 0.50 | 2.55% | 19.21 | 20.70 | 1658401 | 333719 | 5.98% |
| 2026-02-02 | 19.80 | 19.64 | 0.08 | 0.41% | 19.41 | 20.88 | 1942387 | 391274 | 7.00% |
| 2026-01-30 | 18.26 | 19.56 | 1.30 | 7.12% | 18.10 | 21.00 | 2253652 | 440300 | 8.12% |
| 2026-01-29 | 17.72 | 18.26 | 0.37 | 2.07% | 17.40 | 18.50 | 1017350 | 184996 | 3.67% |
| 2026-01-28 | 17.71 | 17.89 | 0.19 | 1.07% | 17.60 | 18.08 | 709283 | 126656 | 2.56% |
| 2026-01-27 | 17.60 | 17.70 | 0.10 | 0.57% | 17.16 | 17.72 | 567539 | 99190 | 2.04% |
| 2026-01-26 | 17.45 | 17.60 | 0.14 | 0.80% | 17.40 | 17.96 | 762381 | 134657 | 2.75% |
| 2026-01-23 | 17.24 | 17.46 | 0.29 | 1.69% | 17.10 | 17.57 | 613525 | 106592 | 2.21% |
| 2026-01-22 | 16.95 | 17.17 | 0.25 | 1.48% | 16.94 | 17.24 | 445664 | 76309 | 1.61% |
| 2026-01-21 | 16.98 | 16.92 | -0.10 | -0.59% | 16.85 | 17.13 | 386134 | 65585 | 1.39% |
| 2026-01-20 | 17.24 | 17.02 | -0.14 | -0.82% | 16.90 | 17.31 | 463038 | 78869 | 1.67% |
| 2026-01-19 | 17.01 | 17.16 | 0.00 | 0.00% | 16.90 | 17.23 | 439506 | 75185 | 1.58% |
| 2026-01-16 | 17.75 | 17.16 | -0.57 | -3.21% | 17.10 | 17.80 | 706659 | 122087 | 2.55% |
| 2026-01-15 | 18.10 | 17.73 | -0.54 | -2.96% | 17.56 | 18.12 | 817617 | 145357 | 2.95% |
| 2026-01-14 | 18.06 | 18.27 | 0.10 | 0.55% | 18.00 | 18.99 | 1220742 | 225497 | 4.40% |
| 2026-01-13 | 18.81 | 18.17 | -0.53 | -2.83% | 17.98 | 18.95 | 1131741 | 207515 | 4.08% |
| 2026-01-12 | 17.57 | 18.70 | 1.39 | 8.03% | 17.57 | 18.80 | 1713692 | 315122 | 6.17% |
| 2026-01-09 | 16.97 | 17.31 | 0.33 | 1.94% | 16.91 | 17.33 | 713647 | 122313 | 2.57% |
| 2026-01-08 | 16.76 | 16.98 | 0.22 | 1.31% | 16.67 | 17.15 | 520136 | 88328 | 1.87% |
| 2026-01-07 | 16.87 | 16.76 | -0.18 | -1.06% | 16.68 | 16.97 | 455350 | 76509 | 1.64% |
| 2026-01-06 | 16.65 | 16.94 | 0.30 | 1.80% | 16.61 | 16.96 | 625896 | 105360 | 2.26% |
| 2026-01-05 | 16.30 | 16.64 | 0.26 | 1.59% | 16.24 | 16.74 | 472912 | 78030 | 1.70% |
| 2025-12-31 | 16.20 | 16.38 | 0.09 | 0.55% | 16.12 | 16.52 | 384381 | 62750 | 1.38% |
| 2025-12-30 | 16.05 | 16.29 | 0.22 | 1.37% | 15.97 | 16.37 | 407468 | 66164 | 1.47% |
| 2025-12-29 | 16.20 | 16.07 | -0.13 | -0.80% | 16.03 | 16.28 | 247999 | 39997 | 0.89% |
| 2025-12-26 | 16.16 | 16.20 | 0.08 | 0.50% | 16.06 | 16.27 | 261662 | 42362 | 0.94% |
| 2025-12-25 | 16.08 | 16.12 | 0.03 | 0.19% | 16.02 | 16.15 | 198953 | 32033 | 0.72% |
| 2025-12-24 | 16.06 | 16.09 | 0.03 | 0.19% | 15.97 | 16.10 | 217420 | 34874 | 0.78% |
| 2025-12-23 | 16.03 | 16.06 | 0.03 | 0.19% | 15.87 | 16.11 | 254572 | 40700 | 0.92% |
| 2025-12-22 | 16.08 | 16.03 | -0.06 | -0.37% | 15.96 | 16.09 | 257644 | 41261 | 0.93% |
| 2025-12-19 | 15.90 | 16.09 | 0.15 | 0.94% | 15.77 | 16.12 | 286918 | 45801 | 1.03% |
| 2025-12-18 | 15.85 | 15.94 | 0.01 | 0.06% | 15.80 | 16.16 | 269201 | 43155 | 0.97% |
| 2025-12-17 | 15.80 | 15.93 | 0.07 | 0.44% | 15.55 | 15.94 | 329980 | 51942 | 1.19% |
| 2025-12-16 | 16.31 | 15.86 | -0.54 | -3.29% | 15.82 | 16.37 | 446063 | 71237 | 1.61% |
| 2025-12-15 | 16.74 | 16.40 | -0.31 | -1.86% | 16.25 | 16.78 | 450463 | 74144 | 1.62% |