致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 7.21 | 7.24 | -0.04 | -0.55% | 7.21 | 7.43 | 37896 | 2770 | 2.37% |
| 2025-07-31 | 7.33 | 7.28 | -0.15 | -2.02% | 7.13 | 7.35 | 39836 | 2894 | 2.49% |
| 2025-07-30 | 7.69 | 7.43 | -0.05 | -0.67% | 7.41 | 7.77 | 50369 | 3831 | 3.15% |
| 2025-07-29 | 7.78 | 7.48 | -0.30 | -3.86% | 7.41 | 7.78 | 47412 | 3594 | 2.96% |
| 2025-07-28 | 7.34 | 7.78 | 0.44 | 5.99% | 7.30 | 7.79 | 51559 | 3873 | 3.22% |
| 2025-07-25 | 7.46 | 7.34 | -0.13 | -1.74% | 7.27 | 7.47 | 33610 | 2471 | 2.10% |
| 2025-07-24 | 7.55 | 7.47 | -0.09 | -1.19% | 7.44 | 7.69 | 26016 | 1955 | 1.63% |
| 2025-07-23 | 7.55 | 7.56 | 0.01 | 0.13% | 7.53 | 7.83 | 27250 | 2093 | 1.70% |
| 2025-07-22 | 7.52 | 7.55 | -0.05 | -0.66% | 7.49 | 7.63 | 17758 | 1340 | 1.11% |
| 2025-07-21 | 7.75 | 7.60 | -0.08 | -1.04% | 7.59 | 7.75 | 21759 | 1664 | 1.36% |
| 2025-07-18 | 7.81 | 7.68 | -0.14 | -1.79% | 7.66 | 7.82 | 22782 | 1759 | 1.42% |
| 2025-07-17 | 7.89 | 7.82 | 0.01 | 0.13% | 7.80 | 8.08 | 16760 | 1321 | 1.05% |
| 2025-07-16 | 7.93 | 7.81 | -0.12 | -1.51% | 7.61 | 7.99 | 28363 | 2216 | 1.77% |
| 2025-07-15 | 7.90 | 7.93 | 0.05 | 0.63% | 7.72 | 8.10 | 31889 | 2511 | 1.99% |
| 2025-07-14 | 8.15 | 7.88 | -0.43 | -5.17% | 7.88 | 8.15 | 51194 | 4109 | 3.20% |
| 2025-07-11 | 8.20 | 8.31 | 0.08 | 0.97% | 8.12 | 8.65 | 61913 | 5205 | 3.87% |
| 2025-07-10 | 7.70 | 8.23 | 0.57 | 7.44% | 7.63 | 8.25 | 69957 | 5606 | 4.37% |
| 2025-07-09 | 7.61 | 7.66 | 0.02 | 0.26% | 7.53 | 7.75 | 36380 | 2772 | 2.27% |
| 2025-07-08 | 7.23 | 7.64 | 0.43 | 5.96% | 7.18 | 7.69 | 54997 | 4102 | 3.44% |
| 2025-07-07 | 7.31 | 7.21 | -0.14 | -1.90% | 7.20 | 7.41 | 30001 | 2178 | 1.87% |
| 2025-07-04 | 7.41 | 7.35 | -0.05 | -0.68% | 7.20 | 7.41 | 36141 | 2637 | 2.26% |
| 2025-07-03 | 7.52 | 7.40 | -0.05 | -0.67% | 7.38 | 7.72 | 49466 | 3715 | 3.09% |
| 2025-07-02 | 7.08 | 7.45 | 0.37 | 5.23% | 7.08 | 7.87 | 80830 | 6064 | 5.05% |
| 2025-07-01 | 6.86 | 7.08 | 0.24 | 3.51% | 6.86 | 7.17 | 31195 | 2194 | 1.95% |
| 2025-06-30 | 6.65 | 6.84 | 0.20 | 3.01% | 6.65 | 6.94 | 25099 | 1707 | 1.57% |
| 2025-06-27 | 6.66 | 6.64 | -0.01 | -0.15% | 6.62 | 6.73 | 17639 | 1177 | 1.10% |
| 2025-06-26 | 6.70 | 6.65 | -0.03 | -0.45% | 6.64 | 6.78 | 20048 | 1343 | 1.25% |
| 2025-06-25 | 6.73 | 6.68 | -0.04 | -0.60% | 6.66 | 6.75 | 15943 | 1066 | 1.00% |
| 2025-06-24 | 6.56 | 6.72 | 0.16 | 2.44% | 6.55 | 6.77 | 15579 | 1042 | 0.97% |
| 2025-06-23 | 6.40 | 6.56 | 0.09 | 1.39% | 6.34 | 6.61 | 17865 | 1160 | 1.12% |
| 2025-06-20 | 6.74 | 6.47 | -0.30 | -4.43% | 6.45 | 6.85 | 30317 | 1994 | 1.89% |
| 2025-06-19 | 6.88 | 6.77 | -0.16 | -2.31% | 6.73 | 7.06 | 18490 | 1274 | 1.16% |
| 2025-06-18 | 6.97 | 6.93 | -0.11 | -1.56% | 6.86 | 7.07 | 18693 | 1298 | 1.17% |
| 2025-06-17 | 7.15 | 7.04 | -0.01 | -0.14% | 6.98 | 7.27 | 19339 | 1374 | 1.21% |
| 2025-06-16 | 7.03 | 7.05 | -0.02 | -0.28% | 7.03 | 7.12 | 15560 | 1098 | 0.97% |
| 2025-06-13 | 7.19 | 7.07 | -0.21 | -2.88% | 7.06 | 7.28 | 20146 | 1440 | 1.26% |
| 2025-06-12 | 7.35 | 7.28 | -0.07 | -0.95% | 7.22 | 7.41 | 24580 | 1794 | 1.54% |
| 2025-06-11 | 6.95 | 7.35 | 0.38 | 5.45% | 6.94 | 7.37 | 37540 | 2698 | 2.35% |
| 2025-06-10 | 7.11 | 6.97 | -0.12 | -1.69% | 6.83 | 7.13 | 28101 | 1970 | 1.76% |
| 2025-06-09 | 7.08 | 7.09 | 0.01 | 0.14% | 7.04 | 7.14 | 19328 | 1371 | 1.21% |
| 2025-06-06 | 7.10 | 7.08 | 0.00 | 0.00% | 7.03 | 7.15 | 18918 | 1343 | 1.18% |
| 2025-06-05 | 7.30 | 7.08 | -0.27 | -3.67% | 7.05 | 7.35 | 38333 | 2739 | 2.40% |
| 2025-06-04 | 7.31 | 7.35 | 0.13 | 1.80% | 7.23 | 7.40 | 20152 | 1476 | 1.26% |
| 2025-06-03 | 7.22 | 7.22 | -0.08 | -1.10% | 7.22 | 7.41 | 16450 | 1198 | 1.03% |
| 2025-05-30 | 7.41 | 7.30 | -0.17 | -2.28% | 7.20 | 7.45 | 30861 | 2251 | 1.93% |
| 2025-05-29 | 7.35 | 7.47 | 0.06 | 0.81% | 7.35 | 7.69 | 31944 | 2408 | 2.00% |
| 2025-05-28 | 7.38 | 7.41 | 0.15 | 2.07% | 7.30 | 7.70 | 45116 | 3367 | 2.82% |
| 2025-05-27 | 7.27 | 7.26 | 0.01 | 0.14% | 7.18 | 7.43 | 27490 | 1998 | 1.72% |
| 2025-05-26 | 7.25 | 7.25 | -0.01 | -0.14% | 7.00 | 7.30 | 42999 | 3073 | 2.69% |
| 2025-05-23 | 7.55 | 7.26 | -0.25 | -3.33% | 7.18 | 7.62 | 40203 | 2962 | 2.51% |
| 2025-05-22 | 7.77 | 7.51 | -0.38 | -4.82% | 7.41 | 7.98 | 54380 | 4161 | 3.40% |
| 2025-05-21 | 7.76 | 7.89 | -0.01 | -0.13% | 7.76 | 8.07 | 35514 | 2821 | 2.22% |
| 2025-05-20 | 7.55 | 7.90 | 0.35 | 4.64% | 7.37 | 8.14 | 76216 | 5990 | 4.76% |
| 2025-05-19 | 6.98 | 7.55 | 0.60 | 8.63% | 6.98 | 7.55 | 47582 | 3475 | 2.97% |
| 2025-05-16 | 6.84 | 6.95 | 0.12 | 1.76% | 6.80 | 6.98 | 31826 | 2192 | 1.99% |
| 2025-05-15 | 6.70 | 6.83 | 0.16 | 2.40% | 6.70 | 7.00 | 58217 | 3980 | 3.64% |
| 2025-05-14 | 6.94 | 6.67 | -0.27 | -3.89% | 6.50 | 6.94 | 78011 | 5230 | 4.88% |
| 2025-05-13 | 6.95 | 6.94 | 0.11 | 1.61% | 6.75 | 7.16 | 71247 | 4953 | 4.45% |
| 2025-05-12 | 6.68 | 6.83 | 0.19 | 2.86% | 6.56 | 6.92 | 61626 | 4166 | 3.85% |
| 2025-05-09 | 6.60 | 6.64 | 0.01 | 0.15% | 6.41 | 7.00 | 97156 | 6492 | 6.07% |
| 2025-05-08 | 6.20 | 6.63 | 0.45 | 7.28% | 6.17 | 6.89 | 91899 | 6012 | 5.74% |
| 2025-05-07 | 6.08 | 6.18 | 0.10 | 1.64% | 6.05 | 6.33 | 82145 | 5070 | 5.13% |
| 2025-05-06 | 5.71 | 6.08 | 0.42 | 7.42% | 5.56 | 6.08 | 108369 | 6291 | 6.77% |
| 2025-04-30 | 5.50 | 5.66 | 0.09 | 1.62% | 5.41 | 5.90 | 169257 | 9453 | 10.58% |
| 2025-04-28 | 5.55 | 5.57 | -1.37 | -19.74% | 5.55 | 6.14 | 259487 | 14849 | 16.22% |
| 2025-04-25 | 6.94 | 6.94 | -1.73 | -19.95% | 6.94 | 6.94 | 26142 | 1814 | 1.63% |
| 2025-04-24 | 9.61 | 8.67 | -1.03 | -10.62% | 8.50 | 9.78 | 121142 | 10788 | 7.57% |