当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 14.00 | 14.20 | -0.45 | -3.07% | 13.36 | 14.71 | 126584 | 17714 | 7.91% |
| 2026-03-19 | 14.71 | 14.65 | -0.32 | -2.14% | 14.61 | 14.98 | 28502 | 4201 | 1.78% |
| 2026-03-18 | 14.68 | 14.97 | 0.21 | 1.42% | 14.53 | 15.10 | 41072 | 6131 | 2.57% |
| 2026-03-17 | 14.51 | 14.76 | 0.28 | 1.93% | 14.49 | 15.04 | 37270 | 5499 | 2.33% |
| 2026-03-16 | 14.68 | 14.48 | -0.34 | -2.29% | 14.40 | 14.75 | 27424 | 3991 | 1.71% |
| 2026-03-13 | 14.26 | 14.82 | 0.58 | 4.07% | 14.22 | 14.87 | 47680 | 6944 | 2.98% |
| 2026-03-12 | 14.67 | 14.24 | -0.66 | -4.43% | 14.13 | 14.80 | 70191 | 10108 | 4.39% |
| 2026-03-11 | 15.16 | 14.90 | -0.31 | -2.04% | 14.88 | 15.59 | 48828 | 7375 | 3.05% |
| 2026-03-10 | 15.11 | 15.21 | 0.21 | 1.40% | 14.71 | 15.29 | 47569 | 7172 | 2.97% |
| 2026-03-09 | 14.60 | 15.00 | -0.10 | -0.66% | 14.42 | 15.17 | 37560 | 5566 | 2.35% |
| 2026-03-06 | 14.58 | 15.10 | 0.35 | 2.37% | 14.42 | 15.18 | 39080 | 5819 | 2.44% |
| 2026-03-05 | 15.07 | 14.75 | -0.07 | -0.47% | 14.40 | 15.26 | 40410 | 5955 | 2.53% |
| 2026-03-04 | 14.41 | 14.82 | 0.41 | 2.85% | 14.18 | 14.82 | 42935 | 6234 | 2.68% |
| 2026-03-03 | 14.81 | 14.41 | -0.41 | -2.77% | 14.01 | 15.38 | 72298 | 10576 | 4.52% |
| 2026-03-02 | 14.56 | 14.82 | -0.08 | -0.54% | 14.50 | 15.27 | 71656 | 10674 | 4.48% |
| 2026-02-27 | 13.90 | 14.90 | 0.81 | 5.75% | 13.85 | 15.02 | 77238 | 11269 | 4.83% |
| 2026-02-26 | 14.02 | 14.09 | 0.30 | 2.18% | 13.76 | 14.38 | 68384 | 9660 | 4.27% |
| 2026-02-25 | 13.20 | 13.79 | 0.53 | 4.00% | 13.20 | 13.95 | 53088 | 7234 | 3.32% |
| 2026-02-24 | 12.89 | 13.26 | 0.42 | 3.27% | 12.77 | 13.50 | 55372 | 7291 | 3.46% |
| 2026-02-13 | 12.86 | 12.84 | -0.01 | -0.08% | 12.63 | 13.04 | 29072 | 3727 | 1.82% |
| 2026-02-12 | 13.29 | 12.85 | -0.34 | -2.58% | 12.80 | 13.42 | 36010 | 4684 | 2.25% |
| 2026-02-11 | 13.33 | 13.19 | -0.26 | -1.93% | 13.07 | 13.65 | 41998 | 5571 | 2.62% |
| 2026-02-10 | 13.34 | 13.45 | 0.09 | 0.67% | 13.05 | 13.62 | 43426 | 5818 | 2.71% |
| 2026-02-09 | 12.98 | 13.36 | 0.60 | 4.70% | 12.76 | 13.80 | 77373 | 10344 | 4.84% |
| 2026-02-06 | 12.60 | 12.76 | 0.10 | 0.79% | 12.60 | 13.10 | 49049 | 6348 | 3.07% |
| 2026-02-05 | 12.66 | 12.66 | -0.29 | -2.24% | 12.66 | 13.05 | 38852 | 4978 | 2.43% |
| 2026-02-04 | 12.99 | 12.95 | 0.25 | 1.97% | 12.41 | 13.28 | 70602 | 9063 | 4.41% |
| 2026-02-03 | 13.46 | 12.70 | -0.21 | -1.63% | 12.01 | 13.46 | 107762 | 13464 | 6.73% |
| 2026-02-02 | 11.40 | 12.91 | 1.68 | 14.96% | 11.38 | 13.20 | 148704 | 18744 | 9.29% |
| 2026-01-30 | 10.35 | 11.23 | 1.05 | 10.31% | 10.11 | 11.36 | 42343 | 4502 | 2.65% |
| 2026-01-29 | 10.40 | 10.18 | -0.22 | -2.12% | 10.07 | 10.61 | 22137 | 2275 | 1.38% |
| 2026-01-28 | 11.06 | 10.40 | -0.63 | -5.71% | 10.40 | 11.39 | 46554 | 4965 | 2.91% |
| 2026-01-27 | 10.70 | 11.03 | 0.40 | 3.76% | 10.32 | 11.10 | 44494 | 4768 | 2.78% |
| 2026-01-26 | 11.88 | 10.63 | -1.28 | -10.75% | 10.53 | 11.91 | 73667 | 8106 | 4.60% |
| 2026-01-23 | 12.00 | 11.91 | -0.10 | -0.83% | 11.82 | 12.15 | 23308 | 2792 | 1.46% |
| 2026-01-22 | 12.38 | 12.01 | -0.37 | -2.99% | 11.90 | 12.59 | 20090 | 2452 | 1.26% |
| 2026-01-21 | 11.90 | 12.38 | 0.37 | 3.08% | 11.82 | 12.50 | 20106 | 2430 | 1.26% |
| 2026-01-20 | 12.23 | 12.01 | -0.21 | -1.72% | 11.91 | 12.23 | 18964 | 2280 | 1.19% |
| 2026-01-19 | 12.78 | 12.22 | -0.31 | -2.47% | 12.20 | 12.80 | 27024 | 3368 | 1.69% |
| 2026-01-16 | 12.53 | 12.53 | 0.15 | 1.21% | 12.13 | 12.85 | 27826 | 3457 | 1.74% |
| 2026-01-15 | 11.99 | 12.38 | 0.51 | 4.30% | 11.85 | 12.66 | 41316 | 5110 | 2.58% |
| 2026-01-14 | 11.80 | 11.87 | 0.18 | 1.54% | 11.61 | 12.57 | 34527 | 4142 | 2.16% |
| 2026-01-13 | 11.83 | 11.69 | -0.14 | -1.18% | 11.61 | 11.97 | 23988 | 2805 | 1.50% |
| 2026-01-12 | 11.90 | 11.83 | 0.00 | 0.00% | 11.32 | 11.99 | 24202 | 2866 | 1.51% |
| 2026-01-09 | 12.33 | 11.83 | -0.50 | -4.06% | 11.70 | 12.94 | 54656 | 6615 | 3.42% |
| 2026-01-08 | 12.47 | 12.33 | -0.15 | -1.20% | 12.26 | 12.65 | 23758 | 2963 | 1.48% |
| 2026-01-07 | 13.26 | 12.48 | -0.78 | -5.88% | 12.35 | 13.50 | 56189 | 7262 | 3.51% |
| 2026-01-06 | 12.59 | 13.26 | 0.66 | 5.24% | 12.40 | 13.30 | 48374 | 6259 | 3.02% |
| 2026-01-05 | 12.30 | 12.60 | 0.63 | 5.26% | 12.20 | 12.98 | 44533 | 5595 | 2.78% |
| 2025-12-31 | 11.97 | 11.97 | 0.00 | 0.00% | 11.78 | 12.29 | 37146 | 4477 | 2.32% |
| 2025-12-30 | 10.89 | 11.97 | 0.95 | 8.62% | 10.89 | 12.25 | 63018 | 7519 | 3.94% |
| 2025-12-29 | 9.96 | 11.02 | 1.06 | 10.64% | 9.86 | 11.52 | 50928 | 5428 | 3.18% |
| 2025-12-26 | 10.05 | 9.96 | -0.08 | -0.80% | 9.96 | 10.30 | 15829 | 1598 | 0.99% |
| 2025-12-25 | 9.71 | 10.04 | 0.25 | 2.55% | 9.68 | 10.13 | 18145 | 1809 | 1.13% |
| 2025-12-24 | 9.84 | 9.79 | -0.04 | -0.41% | 9.66 | 9.91 | 11373 | 1113 | 0.71% |
| 2025-12-23 | 9.94 | 9.83 | -0.19 | -1.90% | 9.79 | 10.05 | 13042 | 1290 | 0.82% |
| 2025-12-22 | 10.09 | 10.02 | -0.07 | -0.69% | 9.91 | 10.25 | 19518 | 1954 | 1.22% |
| 2025-12-19 | 10.20 | 10.09 | -0.02 | -0.20% | 10.00 | 10.32 | 8109 | 819 | 0.51% |
| 2025-12-18 | 9.89 | 10.11 | 0.16 | 1.61% | 9.73 | 10.28 | 17446 | 1764 | 1.09% |
| 2025-12-17 | 9.69 | 9.95 | 0.25 | 2.58% | 9.22 | 10.00 | 29694 | 2865 | 1.86% |
| 2025-12-16 | 10.25 | 9.70 | -0.48 | -4.72% | 9.67 | 10.25 | 20594 | 2031 | 1.29% |
| 2025-12-15 | 10.09 | 10.18 | -0.05 | -0.49% | 9.83 | 10.32 | 16208 | 1642 | 1.01% |
| 2025-12-12 | 10.27 | 10.23 | -0.09 | -0.87% | 9.90 | 10.44 | 20143 | 2056 | 1.26% |