当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.74 | 6.41 | -0.31 | -4.61% | 6.40 | 6.82 | 375228 | 24607 | 5.42% |
| 2026-03-19 | 6.73 | 6.72 | -0.14 | -2.04% | 6.69 | 6.83 | 308875 | 20839 | 4.46% |
| 2026-03-18 | 6.55 | 6.86 | 0.37 | 5.70% | 6.53 | 6.87 | 478052 | 32190 | 6.91% |
| 2026-03-17 | 6.78 | 6.49 | -0.29 | -4.28% | 6.47 | 6.79 | 342649 | 22681 | 4.95% |
| 2026-03-16 | 6.65 | 6.78 | 0.11 | 1.65% | 6.61 | 6.80 | 318857 | 21448 | 4.61% |
| 2026-03-13 | 6.79 | 6.67 | -0.20 | -2.91% | 6.63 | 6.90 | 359517 | 24326 | 5.20% |
| 2026-03-12 | 7.00 | 6.87 | -0.22 | -3.10% | 6.83 | 7.07 | 459512 | 31820 | 6.64% |
| 2026-03-11 | 7.04 | 7.09 | 0.07 | 1.00% | 7.00 | 7.17 | 864770 | 61289 | 12.50% |
| 2026-03-10 | 6.61 | 7.02 | 0.51 | 7.83% | 6.58 | 7.37 | 1036513 | 72787 | 14.98% |
| 2026-03-09 | 6.34 | 6.51 | 0.04 | 0.62% | 6.19 | 6.54 | 326306 | 20662 | 4.72% |
| 2026-03-06 | 6.42 | 6.47 | 0.00 | 0.00% | 6.40 | 6.52 | 234658 | 15154 | 3.39% |
| 2026-03-05 | 6.40 | 6.47 | 0.21 | 3.35% | 6.40 | 6.55 | 298764 | 19367 | 4.32% |
| 2026-03-04 | 6.20 | 6.26 | -0.07 | -1.11% | 6.18 | 6.36 | 281391 | 17626 | 4.07% |
| 2026-03-03 | 6.70 | 6.33 | -0.36 | -5.38% | 6.30 | 6.86 | 485856 | 31888 | 7.02% |
| 2026-03-02 | 6.92 | 6.69 | -0.40 | -5.64% | 6.67 | 7.02 | 466741 | 31640 | 6.75% |
| 2026-02-27 | 7.04 | 7.09 | -0.01 | -0.14% | 6.96 | 7.11 | 336087 | 23708 | 4.86% |
| 2026-02-26 | 7.00 | 7.10 | 0.12 | 1.72% | 6.96 | 7.15 | 436069 | 30937 | 6.30% |
| 2026-02-25 | 7.02 | 6.98 | -0.03 | -0.43% | 6.94 | 7.13 | 357633 | 25112 | 5.17% |
| 2026-02-24 | 7.17 | 7.01 | 0.00 | 0.00% | 6.99 | 7.24 | 369938 | 26185 | 5.35% |
| 2026-02-13 | 6.95 | 7.01 | 0.00 | 0.00% | 6.94 | 7.15 | 328842 | 23226 | 4.75% |
| 2026-02-12 | 7.00 | 7.01 | 0.01 | 0.14% | 6.89 | 7.08 | 277528 | 19430 | 4.01% |
| 2026-02-11 | 7.10 | 7.00 | -0.06 | -0.85% | 6.99 | 7.16 | 334168 | 23618 | 4.83% |
| 2026-02-10 | 7.02 | 7.06 | 0.02 | 0.28% | 7.00 | 7.18 | 456940 | 32459 | 6.60% |
| 2026-02-09 | 6.87 | 7.04 | 0.30 | 4.45% | 6.85 | 7.04 | 427327 | 29790 | 6.18% |
| 2026-02-06 | 6.73 | 6.74 | -0.07 | -1.03% | 6.64 | 6.86 | 251828 | 17058 | 3.64% |
| 2026-02-05 | 6.78 | 6.81 | -0.04 | -0.58% | 6.76 | 6.90 | 241778 | 16490 | 3.49% |
| 2026-02-04 | 6.96 | 6.85 | -0.07 | -1.01% | 6.74 | 7.00 | 329728 | 22577 | 4.77% |
| 2026-02-03 | 6.69 | 6.92 | 0.31 | 4.69% | 6.69 | 6.93 | 412993 | 28158 | 5.97% |
| 2026-02-02 | 6.62 | 6.61 | 0.06 | 0.92% | 6.58 | 6.78 | 357142 | 23871 | 5.16% |
| 2026-01-30 | 6.62 | 6.55 | -0.15 | -2.24% | 6.47 | 6.69 | 333374 | 21830 | 4.82% |
| 2026-01-29 | 6.65 | 6.70 | -0.03 | -0.45% | 6.53 | 6.88 | 379809 | 25571 | 5.49% |
| 2026-01-28 | 6.77 | 6.73 | -0.05 | -0.74% | 6.68 | 6.85 | 298131 | 20077 | 4.31% |
| 2026-01-27 | 6.85 | 6.78 | -0.08 | -1.17% | 6.63 | 6.86 | 333490 | 22505 | 4.82% |
| 2026-01-26 | 6.99 | 6.86 | -0.20 | -2.83% | 6.72 | 7.02 | 612420 | 41967 | 8.85% |
| 2026-01-23 | 6.91 | 7.06 | 0.35 | 5.22% | 6.81 | 7.13 | 903630 | 63097 | 13.06% |
| 2026-01-22 | 6.51 | 6.71 | 0.24 | 3.71% | 6.50 | 6.75 | 525445 | 34999 | 7.59% |
| 2026-01-21 | 6.38 | 6.47 | 0.04 | 0.62% | 6.32 | 6.50 | 285956 | 18414 | 4.13% |
| 2026-01-20 | 6.58 | 6.43 | -0.03 | -0.46% | 6.36 | 6.66 | 446559 | 28862 | 6.45% |
| 2026-01-19 | 6.41 | 6.46 | -0.04 | -0.62% | 6.34 | 6.50 | 297730 | 19167 | 4.30% |
| 2026-01-16 | 6.68 | 6.50 | -0.20 | -2.99% | 6.40 | 6.72 | 431687 | 28088 | 6.24% |
| 2026-01-15 | 6.85 | 6.70 | -0.25 | -3.60% | 6.61 | 6.93 | 575533 | 38706 | 8.32% |
| 2026-01-14 | 6.86 | 6.95 | 0.10 | 1.46% | 6.81 | 7.13 | 741765 | 51701 | 10.72% |
| 2026-01-13 | 7.04 | 6.85 | -0.22 | -3.11% | 6.81 | 7.10 | 820690 | 56941 | 11.86% |
| 2026-01-12 | 6.96 | 7.07 | 0.32 | 4.74% | 6.93 | 7.28 | 1135681 | 80030 | 16.41% |
| 2026-01-09 | 6.71 | 6.75 | 0.26 | 4.01% | 6.52 | 6.85 | 1069545 | 71705 | 15.46% |
| 2026-01-08 | 6.30 | 6.49 | 0.15 | 2.37% | 6.25 | 6.52 | 442462 | 28310 | 6.39% |
| 2026-01-07 | 6.41 | 6.34 | -0.19 | -2.91% | 6.31 | 6.47 | 601969 | 38365 | 8.70% |
| 2026-01-06 | 6.13 | 6.53 | 0.38 | 6.18% | 6.11 | 6.63 | 954515 | 61207 | 13.80% |
| 2026-01-05 | 5.93 | 6.15 | 0.24 | 4.06% | 5.91 | 6.29 | 467754 | 28639 | 6.76% |
| 2025-12-31 | 5.88 | 5.91 | 0.01 | 0.17% | 5.85 | 6.02 | 210561 | 12496 | 3.04% |
| 2025-12-30 | 5.96 | 5.90 | -0.08 | -1.34% | 5.88 | 6.00 | 189414 | 11226 | 2.74% |
| 2025-12-29 | 6.01 | 5.98 | -0.04 | -0.66% | 5.97 | 6.08 | 151023 | 9068 | 2.18% |
| 2025-12-26 | 6.01 | 6.02 | -0.03 | -0.50% | 5.96 | 6.09 | 218936 | 13201 | 3.16% |
| 2025-12-25 | 5.92 | 6.05 | 0.10 | 1.68% | 5.92 | 6.07 | 202754 | 12190 | 2.93% |
| 2025-12-24 | 5.87 | 5.95 | 0.07 | 1.19% | 5.83 | 5.99 | 168574 | 9997 | 2.44% |
| 2025-12-23 | 6.04 | 5.88 | -0.19 | -3.13% | 5.85 | 6.06 | 313422 | 18584 | 4.53% |
| 2025-12-22 | 6.11 | 6.07 | -0.05 | -0.82% | 6.05 | 6.27 | 260158 | 15968 | 3.76% |
| 2025-12-19 | 5.96 | 6.12 | 0.14 | 2.34% | 5.96 | 6.17 | 254725 | 15538 | 3.68% |
| 2025-12-18 | 5.96 | 5.98 | -0.04 | -0.66% | 5.91 | 6.14 | 268061 | 16179 | 3.87% |
| 2025-12-17 | 6.10 | 6.02 | -0.11 | -1.79% | 5.90 | 6.25 | 417771 | 25225 | 6.04% |
| 2025-12-16 | 6.43 | 6.13 | 0.15 | 2.51% | 6.06 | 6.58 | 598459 | 37293 | 8.65% |
| 2025-12-15 | 6.00 | 5.98 | -0.06 | -0.99% | 5.86 | 6.07 | 216795 | 12960 | 3.13% |
| 2025-12-12 | 6.10 | 6.04 | -0.08 | -1.31% | 6.01 | 6.28 | 219059 | 13401 | 3.17% |