| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 6.96 | 6.85 | -0.07 | -1.01% | 6.74 | 7.00 | 329728 | 22577 | 4.77% |
| 2026-02-03 | 6.69 | 6.92 | 0.31 | 4.69% | 6.69 | 6.93 | 412993 | 28158 | 5.97% |
| 2026-02-02 | 6.62 | 6.61 | 0.06 | 0.92% | 6.58 | 6.78 | 357142 | 23871 | 5.16% |
| 2026-01-30 | 6.62 | 6.55 | -0.15 | -2.24% | 6.47 | 6.69 | 333374 | 21830 | 4.82% |
| 2026-01-29 | 6.65 | 6.70 | -0.03 | -0.45% | 6.53 | 6.88 | 379809 | 25571 | 5.49% |
| 2026-01-28 | 6.77 | 6.73 | -0.05 | -0.74% | 6.68 | 6.85 | 298131 | 20077 | 4.31% |
| 2026-01-27 | 6.85 | 6.78 | -0.08 | -1.17% | 6.63 | 6.86 | 333490 | 22505 | 4.82% |
| 2026-01-26 | 6.99 | 6.86 | -0.20 | -2.83% | 6.72 | 7.02 | 612420 | 41967 | 8.85% |
| 2026-01-23 | 6.91 | 7.06 | 0.35 | 5.22% | 6.81 | 7.13 | 903630 | 63097 | 13.06% |
| 2026-01-22 | 6.51 | 6.71 | 0.24 | 3.71% | 6.50 | 6.75 | 525445 | 34999 | 7.59% |
| 2026-01-21 | 6.38 | 6.47 | 0.04 | 0.62% | 6.32 | 6.50 | 285956 | 18414 | 4.13% |
| 2026-01-20 | 6.58 | 6.43 | -0.03 | -0.46% | 6.36 | 6.66 | 446559 | 28862 | 6.45% |
| 2026-01-19 | 6.41 | 6.46 | -0.04 | -0.62% | 6.34 | 6.50 | 297730 | 19167 | 4.30% |
| 2026-01-16 | 6.68 | 6.50 | -0.20 | -2.99% | 6.40 | 6.72 | 431687 | 28088 | 6.24% |
| 2026-01-15 | 6.85 | 6.70 | -0.25 | -3.60% | 6.61 | 6.93 | 575533 | 38706 | 8.32% |
| 2026-01-14 | 6.86 | 6.95 | 0.10 | 1.46% | 6.81 | 7.13 | 741765 | 51701 | 10.72% |
| 2026-01-13 | 7.04 | 6.85 | -0.22 | -3.11% | 6.81 | 7.10 | 820690 | 56941 | 11.86% |
| 2026-01-12 | 6.96 | 7.07 | 0.32 | 4.74% | 6.93 | 7.28 | 1135681 | 80030 | 16.41% |
| 2026-01-09 | 6.71 | 6.75 | 0.26 | 4.01% | 6.52 | 6.85 | 1069545 | 71705 | 15.46% |
| 2026-01-08 | 6.30 | 6.49 | 0.15 | 2.37% | 6.25 | 6.52 | 442462 | 28310 | 6.39% |
| 2026-01-07 | 6.41 | 6.34 | -0.19 | -2.91% | 6.31 | 6.47 | 601969 | 38365 | 8.70% |
| 2026-01-06 | 6.13 | 6.53 | 0.38 | 6.18% | 6.11 | 6.63 | 954515 | 61207 | 13.80% |
| 2026-01-05 | 5.93 | 6.15 | 0.24 | 4.06% | 5.91 | 6.29 | 467754 | 28639 | 6.76% |
| 2025-12-31 | 5.88 | 5.91 | 0.01 | 0.17% | 5.85 | 6.02 | 210561 | 12496 | 3.04% |
| 2025-12-30 | 5.96 | 5.90 | -0.08 | -1.34% | 5.88 | 6.00 | 189414 | 11226 | 2.74% |
| 2025-12-29 | 6.01 | 5.98 | -0.04 | -0.66% | 5.97 | 6.08 | 151023 | 9068 | 2.18% |
| 2025-12-26 | 6.01 | 6.02 | -0.03 | -0.50% | 5.96 | 6.09 | 218936 | 13201 | 3.16% |
| 2025-12-25 | 5.92 | 6.05 | 0.10 | 1.68% | 5.92 | 6.07 | 202754 | 12190 | 2.93% |
| 2025-12-24 | 5.87 | 5.95 | 0.07 | 1.19% | 5.83 | 5.99 | 168574 | 9997 | 2.44% |
| 2025-12-23 | 6.04 | 5.88 | -0.19 | -3.13% | 5.85 | 6.06 | 313422 | 18584 | 4.53% |
| 2025-12-22 | 6.11 | 6.07 | -0.05 | -0.82% | 6.05 | 6.27 | 260158 | 15968 | 3.76% |
| 2025-12-19 | 5.96 | 6.12 | 0.14 | 2.34% | 5.96 | 6.17 | 254725 | 15538 | 3.68% |
| 2025-12-18 | 5.96 | 5.98 | -0.04 | -0.66% | 5.91 | 6.14 | 268061 | 16179 | 3.87% |
| 2025-12-17 | 6.10 | 6.02 | -0.11 | -1.79% | 5.90 | 6.25 | 417771 | 25225 | 6.04% |
| 2025-12-16 | 6.43 | 6.13 | 0.15 | 2.51% | 6.06 | 6.58 | 598459 | 37293 | 8.65% |
| 2025-12-15 | 6.00 | 5.98 | -0.06 | -0.99% | 5.86 | 6.07 | 216795 | 12960 | 3.13% |
| 2025-12-12 | 6.10 | 6.04 | -0.08 | -1.31% | 6.01 | 6.28 | 219059 | 13401 | 3.17% |
| 2025-12-11 | 6.29 | 6.12 | -0.21 | -3.32% | 6.10 | 6.32 | 237881 | 14734 | 3.44% |
| 2025-12-10 | 6.37 | 6.33 | -0.08 | -1.25% | 6.20 | 6.39 | 262391 | 16496 | 3.79% |
| 2025-12-09 | 6.43 | 6.41 | -0.05 | -0.77% | 6.38 | 6.49 | 264047 | 16972 | 3.82% |
| 2025-12-08 | 6.30 | 6.46 | 0.19 | 3.03% | 6.30 | 6.54 | 491145 | 31667 | 7.10% |
| 2025-12-05 | 6.02 | 6.27 | 0.22 | 3.64% | 5.96 | 6.44 | 355257 | 22026 | 5.13% |
| 2025-12-04 | 6.28 | 6.05 | -0.27 | -4.27% | 5.97 | 6.34 | 412427 | 25097 | 5.96% |
| 2025-12-03 | 6.50 | 6.32 | -0.22 | -3.36% | 6.30 | 6.55 | 377064 | 24051 | 5.45% |
| 2025-12-02 | 6.55 | 6.54 | -0.07 | -1.06% | 6.47 | 6.60 | 343206 | 22366 | 4.96% |
| 2025-12-01 | 6.48 | 6.61 | 0.12 | 1.85% | 6.37 | 6.65 | 545713 | 35755 | 7.89% |
| 2025-11-28 | 6.34 | 6.49 | 0.13 | 2.04% | 6.21 | 6.57 | 456089 | 29063 | 6.59% |
| 2025-11-27 | 6.53 | 6.36 | -0.25 | -3.78% | 6.36 | 6.57 | 606471 | 39213 | 8.77% |
| 2025-11-26 | 6.35 | 6.61 | 0.25 | 3.93% | 6.29 | 6.67 | 904373 | 58952 | 13.07% |
| 2025-11-25 | 6.34 | 6.36 | 0.03 | 0.47% | 6.33 | 6.46 | 510754 | 32678 | 7.38% |
| 2025-11-24 | 6.21 | 6.33 | 0.07 | 1.12% | 6.16 | 6.36 | 543304 | 34137 | 7.85% |
| 2025-11-21 | 6.21 | 6.26 | -0.11 | -1.73% | 6.16 | 6.39 | 624498 | 39158 | 9.03% |
| 2025-11-20 | 6.00 | 6.37 | 0.36 | 5.99% | 5.97 | 6.48 | 880918 | 55620 | 12.73% |
| 2025-11-19 | 6.13 | 6.01 | -0.14 | -2.28% | 5.97 | 6.17 | 204992 | 12355 | 2.96% |
| 2025-11-18 | 6.18 | 6.15 | -0.10 | -1.60% | 6.10 | 6.22 | 213519 | 13106 | 3.09% |
| 2025-11-17 | 6.09 | 6.25 | 0.17 | 2.80% | 6.07 | 6.28 | 296156 | 18419 | 4.28% |
| 2025-11-14 | 6.07 | 6.08 | -0.01 | -0.16% | 6.03 | 6.15 | 162171 | 9916 | 2.34% |
| 2025-11-13 | 6.04 | 6.09 | 0.05 | 0.83% | 5.98 | 6.10 | 158492 | 9606 | 2.29% |
| 2025-11-12 | 6.10 | 6.04 | -0.11 | -1.79% | 6.00 | 6.18 | 235835 | 14311 | 3.41% |
| 2025-11-11 | 6.12 | 6.15 | 0.06 | 0.99% | 6.07 | 6.23 | 240985 | 14841 | 3.48% |
| 2025-11-10 | 6.16 | 6.09 | -0.09 | -1.46% | 6.07 | 6.19 | 249501 | 15250 | 3.61% |
| 2025-11-07 | 6.05 | 6.18 | 0.10 | 1.64% | 6.05 | 6.28 | 362439 | 22470 | 5.24% |
| 2025-11-06 | 6.14 | 6.08 | -0.07 | -1.14% | 6.04 | 6.17 | 215784 | 13108 | 3.12% |
| 2025-11-05 | 6.06 | 6.15 | 0.03 | 0.49% | 6.04 | 6.28 | 290751 | 17923 | 4.20% |
| 2025-11-04 | 6.11 | 6.12 | -0.02 | -0.33% | 6.05 | 6.17 | 189929 | 11588 | 2.75% |
| 2025-11-03 | 6.05 | 6.14 | 0.09 | 1.49% | 5.98 | 6.19 | 288005 | 17573 | 4.16% |
| 2025-10-31 | 5.80 | 6.05 | 0.20 | 3.42% | 5.79 | 6.17 | 430887 | 25835 | 6.23% |
| 2025-10-30 | 5.86 | 5.85 | 0.00 | 0.00% | 5.80 | 5.95 | 273838 | 16062 | 3.96% |
| 2025-10-29 | 5.85 | 5.85 | -0.02 | -0.34% | 5.79 | 5.89 | 186240 | 10861 | 2.69% |
| 2025-10-28 | 5.85 | 5.87 | 0.12 | 2.09% | 5.80 | 6.07 | 343597 | 20330 | 4.97% |