致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 8.33 | 8.31 | 0.06 | 0.73% | 8.23 | 8.34 | 50469 | 4190 | 1.97% |
| 2025-10-30 | 8.32 | 8.25 | -0.09 | -1.08% | 8.23 | 8.41 | 64618 | 5368 | 2.52% |
| 2025-10-29 | 8.37 | 8.34 | -0.06 | -0.71% | 8.23 | 8.42 | 94476 | 7874 | 3.68% |
| 2025-10-28 | 8.33 | 8.40 | 0.04 | 0.48% | 8.31 | 8.48 | 63268 | 5307 | 2.47% |
| 2025-10-27 | 8.40 | 8.36 | -0.03 | -0.36% | 8.27 | 8.45 | 104571 | 8725 | 4.18% |
| 2025-10-24 | 8.45 | 8.39 | -0.10 | -1.18% | 8.37 | 8.59 | 103557 | 8740 | 4.14% |
| 2025-10-23 | 8.52 | 8.49 | -0.01 | -0.12% | 8.37 | 8.52 | 67208 | 5677 | 2.69% |
| 2025-10-22 | 8.47 | 8.50 | -0.01 | -0.12% | 8.44 | 8.65 | 83182 | 7076 | 3.33% |
| 2025-10-21 | 8.38 | 8.51 | 0.10 | 1.19% | 8.35 | 8.58 | 114756 | 9765 | 4.59% |
| 2025-10-20 | 8.88 | 8.41 | -0.48 | -5.40% | 8.30 | 8.96 | 193496 | 16566 | 7.99% |
| 2025-10-17 | 9.13 | 8.89 | -0.11 | -1.22% | 8.85 | 9.13 | 131319 | 11738 | 5.42% |
| 2025-10-16 | 9.47 | 9.00 | -0.55 | -5.76% | 8.96 | 9.54 | 166330 | 15273 | 6.87% |
| 2025-10-15 | 9.54 | 9.55 | 0.03 | 0.32% | 9.38 | 9.56 | 92372 | 8762 | 3.82% |
| 2025-10-14 | 9.69 | 9.52 | -0.07 | -0.73% | 9.44 | 9.75 | 128793 | 12297 | 5.32% |
| 2025-10-13 | 9.02 | 9.59 | 0.21 | 2.24% | 9.00 | 9.79 | 185654 | 17750 | 7.67% |
| 2025-10-10 | 9.40 | 9.50 | 0.19 | 2.04% | 9.19 | 9.75 | 222325 | 21262 | 9.18% |
| 2025-10-09 | 8.78 | 9.31 | 0.56 | 6.40% | 8.70 | 9.47 | 214312 | 19541 | 8.85% |
| 2025-09-30 | 8.68 | 8.75 | 0.07 | 0.81% | 8.61 | 8.83 | 123369 | 10769 | 5.10% |
| 2025-09-29 | 8.40 | 8.68 | 0.39 | 4.70% | 8.19 | 9.06 | 237502 | 20589 | 9.81% |
| 2025-09-26 | 8.32 | 8.29 | -0.11 | -1.31% | 8.18 | 8.63 | 164920 | 13837 | 6.81% |
| 2025-09-25 | 8.50 | 8.40 | -0.16 | -1.87% | 8.33 | 8.54 | 157409 | 13280 | 6.50% |
| 2025-09-24 | 8.90 | 8.56 | -0.32 | -3.60% | 8.44 | 8.90 | 356944 | 30696 | 14.66% |
| 2025-09-23 | 8.03 | 8.88 | 0.81 | 10.04% | 8.01 | 8.88 | 237509 | 19964 | 9.76% |
| 2025-09-22 | 8.03 | 8.07 | 0.02 | 0.25% | 7.87 | 8.13 | 56468 | 4503 | 2.32% |
| 2025-09-19 | 8.00 | 8.05 | 0.05 | 0.63% | 7.85 | 8.07 | 60588 | 4818 | 2.49% |
| 2025-09-18 | 8.25 | 8.00 | -0.24 | -2.91% | 7.92 | 8.25 | 56101 | 4533 | 2.30% |
| 2025-09-17 | 8.25 | 8.24 | -0.04 | -0.48% | 8.20 | 8.35 | 40694 | 3361 | 1.67% |
| 2025-09-16 | 8.14 | 8.28 | 0.14 | 1.72% | 8.11 | 8.32 | 59311 | 4880 | 2.44% |
| 2025-09-15 | 8.22 | 8.14 | -0.03 | -0.37% | 8.01 | 8.22 | 38291 | 3097 | 1.57% |
| 2025-09-12 | 8.22 | 8.17 | -0.02 | -0.24% | 8.08 | 8.27 | 42331 | 3460 | 1.74% |
| 2025-09-11 | 8.19 | 8.19 | -0.02 | -0.24% | 8.03 | 8.25 | 42745 | 3479 | 1.76% |
| 2025-09-10 | 8.11 | 8.21 | 0.09 | 1.11% | 8.02 | 8.21 | 42342 | 3434 | 1.74% |
| 2025-09-09 | 8.18 | 8.12 | -0.05 | -0.61% | 8.05 | 8.26 | 39924 | 3253 | 1.64% |
| 2025-09-08 | 8.02 | 8.17 | 0.17 | 2.13% | 7.97 | 8.20 | 49876 | 4048 | 2.05% |
| 2025-09-05 | 7.96 | 8.00 | 0.05 | 0.63% | 7.84 | 8.05 | 49015 | 3912 | 2.01% |
| 2025-09-04 | 7.86 | 7.95 | 0.11 | 1.40% | 7.80 | 8.09 | 48769 | 3879 | 2.00% |
| 2025-09-03 | 8.12 | 7.84 | -0.26 | -3.21% | 7.81 | 8.16 | 41428 | 3294 | 1.70% |
| 2025-09-02 | 8.19 | 8.10 | -0.06 | -0.74% | 7.89 | 8.28 | 56596 | 4542 | 2.32% |
| 2025-09-01 | 8.12 | 8.16 | 0.14 | 1.75% | 7.93 | 8.32 | 79372 | 6474 | 3.26% |
| 2025-08-29 | 8.01 | 8.02 | -0.04 | -0.50% | 7.97 | 8.12 | 57414 | 4608 | 2.36% |
| 2025-08-28 | 8.19 | 8.06 | -0.15 | -1.83% | 7.76 | 8.39 | 98684 | 7934 | 4.05% |
| 2025-08-27 | 8.55 | 8.21 | -0.34 | -3.98% | 8.19 | 8.56 | 75819 | 6353 | 3.11% |
| 2025-08-26 | 8.38 | 8.55 | 0.14 | 1.66% | 8.37 | 8.60 | 62221 | 5306 | 2.56% |
| 2025-08-25 | 8.55 | 8.41 | -0.12 | -1.41% | 8.38 | 8.57 | 59737 | 5039 | 2.45% |
| 2025-08-22 | 8.54 | 8.53 | 0.03 | 0.35% | 8.40 | 8.58 | 59359 | 5037 | 2.44% |
| 2025-08-21 | 8.48 | 8.50 | 0.02 | 0.24% | 8.35 | 8.55 | 54258 | 4589 | 2.23% |
| 2025-08-20 | 8.48 | 8.48 | -0.06 | -0.70% | 8.41 | 8.53 | 60950 | 5158 | 2.50% |
| 2025-08-19 | 8.56 | 8.54 | 0.00 | 0.00% | 8.25 | 8.60 | 94899 | 7987 | 3.90% |
| 2025-08-18 | 8.64 | 8.54 | -0.09 | -1.04% | 8.52 | 8.75 | 87394 | 7498 | 3.59% |
| 2025-08-15 | 8.36 | 8.63 | 0.23 | 2.74% | 8.36 | 8.67 | 86787 | 7454 | 3.56% |
| 2025-08-14 | 8.58 | 8.40 | -0.12 | -1.41% | 8.37 | 8.65 | 68471 | 5796 | 2.81% |
| 2025-08-13 | 8.59 | 8.52 | -0.04 | -0.47% | 8.42 | 8.63 | 97066 | 8266 | 3.99% |
| 2025-08-12 | 8.49 | 8.56 | 0.09 | 1.06% | 8.40 | 8.69 | 117690 | 10036 | 4.83% |
| 2025-08-11 | 7.99 | 8.47 | 0.48 | 6.01% | 7.93 | 8.57 | 150169 | 12525 | 6.17% |
| 2025-08-08 | 7.80 | 7.99 | 0.12 | 1.52% | 7.80 | 7.99 | 58742 | 4645 | 2.41% |
| 2025-08-07 | 7.86 | 7.87 | 0.01 | 0.13% | 7.83 | 7.93 | 53042 | 4176 | 2.18% |
| 2025-08-06 | 7.96 | 7.86 | -0.07 | -0.88% | 7.84 | 7.98 | 48597 | 3827 | 2.00% |
| 2025-08-05 | 7.92 | 7.93 | 0.02 | 0.25% | 7.88 | 7.99 | 72473 | 5740 | 2.98% |
| 2025-08-04 | 7.60 | 7.91 | 0.31 | 4.08% | 7.55 | 7.98 | 154079 | 12105 | 6.33% |
| 2025-08-01 | 7.35 | 7.60 | 0.25 | 3.40% | 7.34 | 7.60 | 79980 | 6001 | 3.29% |
| 2025-07-31 | 7.55 | 7.35 | -0.20 | -2.65% | 7.32 | 7.60 | 78261 | 5805 | 3.21% |
| 2025-07-30 | 7.59 | 7.55 | -0.05 | -0.66% | 7.49 | 7.64 | 46949 | 3552 | 1.93% |
| 2025-07-29 | 7.63 | 7.60 | 0.00 | 0.00% | 7.47 | 7.64 | 59315 | 4477 | 2.44% |
| 2025-07-28 | 7.57 | 7.60 | 0.04 | 0.53% | 7.48 | 7.64 | 44809 | 3397 | 1.84% |
| 2025-07-25 | 7.50 | 7.56 | 0.06 | 0.80% | 7.46 | 7.59 | 44864 | 3387 | 1.84% |
| 2025-07-24 | 7.46 | 7.50 | 0.04 | 0.54% | 7.46 | 7.56 | 48429 | 3632 | 1.99% |