当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.35 | 7.93 | -0.35 | -4.23% | 7.87 | 8.36 | 99929 | 8040 | 3.73% |
| 2026-03-19 | 8.69 | 8.28 | -0.31 | -3.61% | 8.22 | 8.69 | 75607 | 6333 | 2.82% |
| 2026-03-18 | 8.63 | 8.59 | -0.01 | -0.12% | 8.45 | 8.66 | 69319 | 5917 | 2.59% |
| 2026-03-17 | 8.98 | 8.60 | -0.27 | -3.04% | 8.60 | 9.00 | 108911 | 9517 | 4.07% |
| 2026-03-16 | 9.00 | 8.87 | -0.19 | -2.10% | 8.79 | 9.31 | 213939 | 19259 | 7.99% |
| 2026-03-13 | 8.82 | 9.06 | 0.28 | 3.19% | 8.66 | 9.50 | 261466 | 23770 | 9.76% |
| 2026-03-12 | 9.07 | 8.78 | 0.03 | 0.34% | 8.76 | 9.19 | 149300 | 13313 | 5.58% |
| 2026-03-11 | 8.86 | 8.75 | 0.02 | 0.23% | 8.70 | 8.86 | 75128 | 6581 | 2.81% |
| 2026-03-10 | 8.71 | 8.73 | 0.08 | 0.92% | 8.62 | 8.76 | 84179 | 7316 | 3.14% |
| 2026-03-09 | 8.70 | 8.65 | -0.05 | -0.57% | 8.57 | 8.82 | 93282 | 8092 | 3.48% |
| 2026-03-06 | 8.30 | 8.70 | 0.36 | 4.32% | 8.23 | 8.79 | 128828 | 11050 | 4.81% |
| 2026-03-05 | 8.48 | 8.34 | -0.02 | -0.24% | 8.27 | 8.50 | 103113 | 8625 | 3.85% |
| 2026-03-04 | 8.15 | 8.36 | 0.01 | 0.12% | 8.11 | 8.50 | 128834 | 10779 | 4.81% |
| 2026-03-03 | 8.89 | 8.35 | -0.52 | -5.86% | 8.34 | 8.95 | 182198 | 15600 | 6.80% |
| 2026-03-02 | 8.86 | 8.87 | -0.09 | -1.00% | 8.79 | 9.21 | 201562 | 18013 | 7.53% |
| 2026-02-27 | 9.00 | 8.96 | -0.04 | -0.44% | 8.86 | 9.09 | 206965 | 18500 | 7.73% |
| 2026-02-26 | 9.41 | 9.00 | -0.50 | -5.26% | 8.91 | 9.41 | 324626 | 29349 | 12.12% |
| 2026-02-25 | 8.64 | 9.50 | 0.86 | 9.95% | 8.64 | 9.50 | 199465 | 18368 | 7.45% |
| 2026-02-24 | 8.54 | 8.64 | 0.18 | 2.13% | 8.46 | 8.66 | 76548 | 6574 | 2.86% |
| 2026-02-13 | 8.50 | 8.46 | -0.06 | -0.70% | 8.43 | 8.61 | 62950 | 5363 | 2.35% |
| 2026-02-12 | 8.72 | 8.52 | -0.21 | -2.41% | 8.50 | 8.72 | 74427 | 6374 | 2.78% |
| 2026-02-11 | 8.53 | 8.73 | 0.20 | 2.34% | 8.47 | 8.79 | 95045 | 8274 | 3.55% |
| 2026-02-10 | 8.58 | 8.53 | -0.08 | -0.93% | 8.51 | 8.63 | 61784 | 5285 | 2.31% |
| 2026-02-09 | 8.65 | 8.61 | 0.08 | 0.94% | 8.57 | 9.00 | 116741 | 10182 | 4.36% |
| 2026-02-06 | 8.30 | 8.53 | 0.17 | 2.03% | 8.28 | 8.63 | 87580 | 7468 | 3.27% |
| 2026-02-05 | 8.60 | 8.36 | -0.22 | -2.56% | 8.30 | 8.60 | 104859 | 8819 | 3.92% |
| 2026-02-04 | 8.44 | 8.58 | 0.15 | 1.78% | 8.41 | 8.72 | 115770 | 9931 | 4.32% |
| 2026-02-03 | 8.37 | 8.43 | 0.15 | 1.81% | 8.20 | 8.44 | 77004 | 6434 | 2.88% |
| 2026-02-02 | 8.52 | 8.28 | -0.24 | -2.82% | 8.20 | 8.54 | 99725 | 8348 | 3.72% |
| 2026-01-30 | 8.28 | 8.52 | 0.17 | 2.04% | 8.22 | 8.70 | 136249 | 11530 | 5.09% |
| 2026-01-29 | 8.70 | 8.35 | -0.43 | -4.90% | 8.20 | 8.75 | 178369 | 15123 | 6.66% |
| 2026-01-28 | 8.15 | 8.78 | 0.61 | 7.47% | 8.06 | 8.85 | 221655 | 18647 | 8.28% |
| 2026-01-27 | 8.48 | 8.17 | -0.32 | -3.77% | 8.03 | 8.48 | 161387 | 13175 | 6.03% |
| 2026-01-26 | 8.88 | 8.49 | -0.40 | -4.50% | 8.36 | 8.88 | 166795 | 14281 | 6.23% |
| 2026-01-23 | 8.91 | 8.89 | -0.09 | -1.00% | 8.50 | 8.95 | 262476 | 23033 | 9.80% |
| 2026-01-22 | 8.61 | 8.98 | 0.34 | 3.94% | 8.50 | 9.20 | 294155 | 26274 | 10.99% |
| 2026-01-21 | 8.25 | 8.64 | 0.51 | 6.27% | 8.25 | 8.78 | 352235 | 30140 | 13.15% |
| 2026-01-20 | 7.89 | 8.13 | 0.25 | 3.17% | 7.83 | 8.27 | 152077 | 12212 | 5.68% |
| 2026-01-19 | 7.64 | 7.88 | 0.21 | 2.74% | 7.56 | 7.89 | 82114 | 6378 | 3.07% |
| 2026-01-16 | 7.69 | 7.67 | -0.01 | -0.13% | 7.63 | 7.76 | 49726 | 3822 | 1.86% |
| 2026-01-15 | 7.62 | 7.68 | 0.03 | 0.39% | 7.55 | 7.69 | 50823 | 3887 | 1.90% |
| 2026-01-14 | 7.69 | 7.65 | 0.01 | 0.13% | 7.51 | 7.70 | 72382 | 5518 | 2.70% |
| 2026-01-13 | 7.71 | 7.64 | -0.04 | -0.52% | 7.60 | 7.76 | 65138 | 5005 | 2.43% |
| 2026-01-12 | 7.70 | 7.68 | 0.01 | 0.13% | 7.61 | 7.71 | 68526 | 5246 | 2.56% |
| 2026-01-09 | 7.72 | 7.67 | -0.04 | -0.52% | 7.55 | 7.75 | 69575 | 5309 | 2.60% |
| 2026-01-08 | 7.51 | 7.71 | 0.16 | 2.12% | 7.49 | 7.75 | 70577 | 5406 | 2.64% |
| 2026-01-07 | 7.56 | 7.55 | -0.01 | -0.13% | 7.51 | 7.60 | 57063 | 4313 | 2.13% |
| 2026-01-06 | 7.59 | 7.56 | 0.02 | 0.27% | 7.51 | 7.63 | 68551 | 5184 | 2.56% |
| 2026-01-05 | 7.55 | 7.54 | -0.01 | -0.13% | 7.49 | 7.66 | 83141 | 6296 | 3.10% |
| 2025-12-31 | 7.55 | 7.55 | -0.03 | -0.40% | 7.46 | 7.59 | 38732 | 2911 | 1.45% |
| 2025-12-30 | 7.63 | 7.58 | -0.06 | -0.79% | 7.47 | 7.63 | 62756 | 4740 | 2.34% |
| 2025-12-29 | 7.69 | 7.64 | -0.05 | -0.65% | 7.58 | 7.71 | 47338 | 3617 | 1.77% |
| 2025-12-26 | 7.87 | 7.69 | -0.18 | -2.29% | 7.65 | 7.87 | 85082 | 6584 | 3.18% |
| 2025-12-25 | 7.77 | 7.87 | 0.12 | 1.55% | 7.60 | 7.97 | 144353 | 11246 | 5.39% |
| 2025-12-24 | 7.58 | 7.75 | 0.15 | 1.97% | 7.55 | 7.79 | 51680 | 3970 | 1.93% |
| 2025-12-23 | 7.53 | 7.60 | 0.04 | 0.53% | 7.50 | 7.65 | 43148 | 3264 | 1.61% |
| 2025-12-22 | 7.59 | 7.56 | -0.03 | -0.40% | 7.52 | 7.67 | 38599 | 2928 | 1.44% |
| 2025-12-19 | 7.44 | 7.59 | 0.14 | 1.88% | 7.42 | 7.61 | 39778 | 3000 | 1.49% |
| 2025-12-18 | 7.35 | 7.45 | 0.14 | 1.92% | 7.26 | 7.53 | 43791 | 3260 | 1.64% |
| 2025-12-17 | 7.33 | 7.31 | -0.04 | -0.54% | 7.16 | 7.36 | 39720 | 2890 | 1.48% |
| 2025-12-16 | 7.46 | 7.35 | -0.11 | -1.47% | 7.31 | 7.50 | 43257 | 3188 | 1.62% |
| 2025-12-15 | 7.32 | 7.46 | 0.09 | 1.22% | 7.30 | 7.54 | 48507 | 3614 | 1.81% |
| 2025-12-12 | 7.55 | 7.37 | -0.14 | -1.86% | 7.35 | 7.58 | 49703 | 3710 | 1.86% |