当前时间：2026-07-29 08:44:33 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-28 | 7.28 | 7.24 | -0.05 | -0.69% | 7.17 | 7.37 | 109840 | 7987 | 4.06% |
| 2026-07-27 | 7.07 | 7.29 | 0.31 | 4.44% | 6.98 | 7.37 | 178472 | 12946 | 6.60% |
| 2026-07-24 | 7.19 | 6.98 | -0.23 | -3.19% | 6.97 | 7.22 | 108798 | 7692 | 4.02% |
| 2026-07-23 | 6.88 | 7.21 | 0.32 | 4.64% | 6.88 | 7.25 | 164676 | 11673 | 6.09% |
| 2026-07-22 | 6.90 | 6.89 | -0.01 | -0.14% | 6.84 | 7.05 | 158906 | 11025 | 5.87% |
| 2026-07-21 | 7.04 | 6.90 | -0.14 | -1.99% | 6.54 | 7.04 | 228598 | 15572 | 8.45% |
| 2026-07-20 | 7.07 | 7.04 | 0.00 | 0.00% | 6.86 | 7.30 | 243713 | 17308 | 9.01% |
| 2026-07-17 | 7.50 | 7.04 | -0.73 | -9.40% | 6.99 | 7.53 | 307225 | 22170 | 11.36% |
| 2026-07-16 | 7.37 | 7.77 | 0.41 | 5.57% | 7.30 | 7.80 | 355679 | 26839 | 13.15% |
| 2026-07-15 | 7.12 | 7.36 | 0.24 | 3.37% | 7.08 | 7.40 | 177261 | 12846 | 6.55% |
| 2026-07-14 | 6.92 | 7.12 | 0.20 | 2.89% | 6.85 | 7.14 | 113669 | 7959 | 4.20% |
| 2026-07-13 | 7.09 | 6.92 | -0.21 | -2.95% | 6.89 | 7.17 | 137602 | 9644 | 5.09% |
| 2026-07-10 | 6.77 | 7.13 | 0.32 | 4.70% | 6.70 | 7.20 | 162084 | 11381 | 5.99% |
| 2026-07-09 | 6.80 | 6.81 | 0.02 | 0.29% | 6.59 | 6.86 | 117331 | 7899 | 4.34% |
| 2026-07-08 | 7.00 | 6.79 | -0.21 | -3.00% | 6.77 | 7.09 | 143954 | 9915 | 5.32% |
| 2026-07-07 | 7.24 | 7.00 | -0.26 | -3.58% | 6.99 | 7.56 | 211977 | 15175 | 7.84% |
| 2026-07-06 | 7.40 | 7.26 | -0.20 | -2.68% | 7.23 | 7.64 | 251978 | 18720 | 9.32% |
| 2026-07-03 | 7.70 | 7.46 | -0.19 | -2.48% | 7.33 | 7.79 | 394614 | 29710 | 14.59% |
| 2026-07-02 | 7.65 | 7.65 | 0.70 | 10.07% | 7.48 | 7.65 | 97148 | 7407 | 3.59% |
| 2026-07-01 | 6.68 | 6.95 | 0.44 | 6.76% | 6.52 | 7.16 | 314086 | 21551 | 11.61% |
| 2026-06-30 | 6.43 | 6.51 | 0.08 | 1.24% | 6.36 | 6.57 | 103854 | 6706 | 3.84% |
| 2026-06-29 | 6.50 | 6.43 | -0.20 | -3.02% | 6.20 | 6.61 | 107679 | 6889 | 3.98% |
| 2026-06-26 | 6.86 | 6.63 | -0.25 | -3.63% | 6.60 | 6.88 | 83627 | 5587 | 3.09% |
| 2026-06-25 | 7.03 | 6.88 | -0.22 | -3.10% | 6.76 | 7.08 | 92011 | 6317 | 3.40% |
| 2026-06-24 | 7.23 | 7.10 | -0.13 | -1.80% | 6.97 | 7.37 | 102810 | 7328 | 3.80% |
| 2026-06-23 | 7.21 | 7.23 | -0.04 | -0.55% | 7.19 | 7.42 | 90634 | 6618 | 3.35% |
| 2026-06-22 | 6.90 | 7.27 | 0.22 | 3.12% | 6.74 | 7.34 | 129988 | 9122 | 4.81% |
| 2026-06-18 | 7.15 | 7.05 | -0.15 | -2.08% | 7.04 | 7.20 | 103291 | 7339 | 3.82% |
| 2026-06-17 | 7.50 | 7.20 | -0.29 | -3.87% | 7.17 | 7.59 | 105065 | 7673 | 3.88% |
| 2026-06-16 | 7.42 | 7.49 | 0.08 | 1.08% | 7.25 | 7.54 | 77068 | 5718 | 2.85% |
| 2026-06-15 | 7.45 | 7.41 | 0.01 | 0.14% | 7.37 | 7.70 | 83584 | 6294 | 3.09% |
| 2026-06-12 | 7.42 | 7.40 | 0.11 | 1.51% | 7.15 | 7.45 | 66143 | 4850 | 2.45% |
| 2026-06-11 | 7.36 | 7.29 | -0.11 | -1.49% | 7.17 | 7.41 | 58409 | 4244 | 2.16% |
| 2026-06-10 | 7.41 | 7.40 | -0.02 | -0.27% | 7.19 | 7.50 | 69810 | 5114 | 2.58% |
| 2026-06-09 | 7.59 | 7.42 | -0.09 | -1.20% | 7.35 | 7.69 | 91433 | 6813 | 3.38% |
| 2026-06-08 | 7.82 | 7.51 | -0.42 | -5.30% | 7.45 | 7.98 | 106753 | 8207 | 3.95% |
| 2026-06-05 | 7.94 | 7.93 | -0.01 | -0.13% | 7.77 | 8.10 | 62550 | 4970 | 2.31% |
| 2026-06-04 | 8.10 | 7.94 | -0.20 | -2.46% | 7.90 | 8.14 | 67540 | 5416 | 2.50% |
| 2026-06-03 | 8.23 | 8.14 | -0.09 | -1.09% | 8.05 | 8.30 | 49339 | 4024 | 1.82% |
| 2026-06-02 | 8.56 | 8.23 | -0.17 | -2.02% | 8.03 | 8.56 | 83334 | 6840 | 3.08% |
| 2026-06-01 | 8.14 | 8.40 | 0.16 | 1.94% | 8.10 | 8.54 | 111832 | 9369 | 4.13% |
| 2026-05-29 | 8.57 | 8.24 | -0.25 | -2.94% | 8.18 | 8.60 | 77648 | 6491 | 2.87% |
| 2026-05-28 | 8.43 | 8.49 | 0.12 | 1.43% | 8.22 | 8.55 | 70818 | 5937 | 2.62% |
| 2026-05-27 | 8.75 | 8.37 | -0.34 | -3.90% | 8.31 | 8.76 | 85021 | 7188 | 3.14% |
| 2026-05-26 | 8.90 | 8.71 | -0.24 | -2.68% | 8.60 | 8.98 | 80288 | 6991 | 2.97% |
| 2026-05-25 | 9.20 | 8.95 | -0.17 | -1.86% | 8.75 | 9.22 | 92745 | 8281 | 3.43% |
| 2026-05-22 | 9.05 | 9.12 | 0.16 | 1.79% | 8.80 | 9.23 | 81246 | 7371 | 3.00% |
| 2026-05-21 | 9.39 | 8.96 | -0.38 | -4.07% | 8.92 | 9.48 | 86448 | 7985 | 3.20% |
| 2026-05-20 | 9.06 | 9.34 | 0.27 | 2.98% | 9.01 | 9.43 | 98568 | 9140 | 3.64% |
| 2026-05-19 | 9.54 | 9.24 | -0.25 | -2.63% | 9.08 | 9.54 | 88780 | 8169 | 3.28% |
| 2026-05-18 | 9.30 | 9.49 | 0.14 | 1.50% | 9.19 | 9.61 | 111778 | 10542 | 4.13% |
| 2026-05-15 | 9.46 | 9.35 | -0.11 | -1.16% | 9.26 | 9.53 | 92703 | 8733 | 3.43% |
| 2026-05-14 | 9.82 | 9.46 | -0.36 | -3.67% | 9.34 | 9.83 | 121874 | 11605 | 4.51% |
| 2026-05-13 | 9.83 | 9.82 | -0.01 | -0.10% | 9.79 | 10.12 | 113964 | 11284 | 4.21% |
| 2026-05-12 | 9.96 | 9.83 | -0.29 | -2.87% | 9.75 | 10.12 | 116273 | 11485 | 4.30% |
| 2026-05-11 | 10.21 | 10.12 | -0.07 | -0.69% | 9.95 | 10.39 | 142195 | 14304 | 5.26% |
| 2026-05-08 | 9.96 | 10.19 | 0.27 | 2.72% | 9.95 | 10.45 | 165460 | 16913 | 6.12% |
| 2026-05-07 | 10.08 | 9.92 | -0.16 | -1.59% | 9.70 | 10.14 | 155160 | 15270 | 5.74% |
| 2026-05-06 | 9.57 | 10.08 | 0.56 | 5.88% | 9.43 | 10.21 | 229178 | 22725 | 8.47% |
| 2026-04-30 | 9.42 | 9.52 | 0.05 | 0.53% | 9.37 | 9.68 | 88135 | 8429 | 3.26% |
| 2026-04-29 | 9.19 | 9.47 | 0.17 | 1.83% | 9.19 | 9.53 | 94609 | 8871 | 3.50% |
| 2026-04-28 | 9.24 | 9.30 | -0.05 | -0.53% | 9.23 | 9.39 | 71814 | 6690 | 2.65% |
| 2026-04-27 | 9.30 | 9.35 | -0.10 | -1.06% | 9.10 | 9.41 | 96584 | 8933 | 3.57% |
| 2026-04-24 | 9.30 | 9.45 | 0.15 | 1.61% | 9.13 | 9.53 | 105825 | 9872 | 3.91% |
| 2026-04-23 | 9.39 | 9.30 | -0.08 | -0.85% | 9.25 | 9.40 | 74492 | 6934 | 2.75% |
| 2026-04-22 | 9.24 | 9.38 | 0.07 | 0.75% | 9.20 | 9.49 | 97253 | 9100 | 3.60% |
| 2026-04-21 | 9.40 | 9.31 | -0.06 | -0.64% | 9.22 | 9.46 | 94865 | 8857 | 3.51% |
| 2026-04-20 | 9.29 | 9.37 | 0.12 | 1.30% | 9.15 | 9.44 | 123338 | 11541 | 4.56% |