致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 7.35 | 7.60 | 0.25 | 3.40% | 7.34 | 7.60 | 79980 | 6001 | 3.29% |
| 2025-07-31 | 7.55 | 7.35 | -0.20 | -2.65% | 7.32 | 7.60 | 78261 | 5805 | 3.21% |
| 2025-07-30 | 7.59 | 7.55 | -0.05 | -0.66% | 7.49 | 7.64 | 46949 | 3552 | 1.93% |
| 2025-07-29 | 7.63 | 7.60 | 0.00 | 0.00% | 7.47 | 7.64 | 59315 | 4477 | 2.44% |
| 2025-07-28 | 7.57 | 7.60 | 0.04 | 0.53% | 7.48 | 7.64 | 44809 | 3397 | 1.84% |
| 2025-07-25 | 7.50 | 7.56 | 0.06 | 0.80% | 7.46 | 7.59 | 44864 | 3387 | 1.84% |
| 2025-07-24 | 7.46 | 7.50 | 0.04 | 0.54% | 7.46 | 7.56 | 48429 | 3632 | 1.99% |
| 2025-07-23 | 7.54 | 7.46 | -0.08 | -1.06% | 7.46 | 7.68 | 62605 | 4727 | 2.57% |
| 2025-07-22 | 7.63 | 7.54 | -0.08 | -1.05% | 7.46 | 7.68 | 65267 | 4918 | 2.68% |
| 2025-07-21 | 7.42 | 7.62 | 0.20 | 2.70% | 7.41 | 7.68 | 72018 | 5456 | 2.96% |
| 2025-07-18 | 7.47 | 7.42 | -0.05 | -0.67% | 7.39 | 7.53 | 33649 | 2506 | 1.38% |
| 2025-07-17 | 7.43 | 7.47 | 0.04 | 0.54% | 7.38 | 7.49 | 43748 | 3252 | 1.80% |
| 2025-07-16 | 7.40 | 7.43 | 0.07 | 0.95% | 7.38 | 7.50 | 49281 | 3663 | 2.02% |
| 2025-07-15 | 7.54 | 7.36 | -0.18 | -2.39% | 7.29 | 7.54 | 56359 | 4157 | 2.32% |
| 2025-07-14 | 7.44 | 7.54 | 0.12 | 1.62% | 7.40 | 7.55 | 60941 | 4561 | 2.50% |
| 2025-07-11 | 7.51 | 7.42 | -0.06 | -0.80% | 7.33 | 7.53 | 83082 | 6143 | 3.41% |
| 2025-07-10 | 7.69 | 7.48 | -0.22 | -2.86% | 7.44 | 7.72 | 110594 | 8325 | 4.54% |
| 2025-07-09 | 7.63 | 7.70 | 0.08 | 1.05% | 7.58 | 7.96 | 96012 | 7456 | 3.94% |
| 2025-07-08 | 7.63 | 7.62 | -0.01 | -0.13% | 7.54 | 7.67 | 49962 | 3805 | 2.05% |
| 2025-07-07 | 7.57 | 7.63 | 0.06 | 0.79% | 7.48 | 7.70 | 53341 | 4073 | 2.19% |
| 2025-07-04 | 7.75 | 7.57 | -0.18 | -2.32% | 7.53 | 7.78 | 72673 | 5544 | 2.99% |
| 2025-07-03 | 7.89 | 7.75 | -0.02 | -0.26% | 7.65 | 7.89 | 74901 | 5794 | 3.08% |
| 2025-07-02 | 7.62 | 7.77 | 0.15 | 1.97% | 7.52 | 7.79 | 128246 | 9833 | 5.27% |
| 2025-07-01 | 7.26 | 7.62 | 0.36 | 4.96% | 7.25 | 7.74 | 216853 | 16361 | 8.91% |
| 2025-06-30 | 7.21 | 7.26 | 0.05 | 0.69% | 7.18 | 7.28 | 55047 | 3985 | 2.26% |
| 2025-06-27 | 7.22 | 7.21 | -0.01 | -0.14% | 7.18 | 7.32 | 51997 | 3759 | 2.14% |
| 2025-06-26 | 7.30 | 7.22 | -0.06 | -0.82% | 7.20 | 7.38 | 72945 | 5300 | 3.00% |
| 2025-06-25 | 7.33 | 7.28 | -0.05 | -0.68% | 7.21 | 7.46 | 72806 | 5302 | 2.99% |
| 2025-06-24 | 7.25 | 7.33 | 0.09 | 1.24% | 7.21 | 7.38 | 61620 | 4499 | 2.53% |
| 2025-06-23 | 7.16 | 7.24 | 0.03 | 0.42% | 7.08 | 7.29 | 71944 | 5186 | 2.96% |
| 2025-06-20 | 7.25 | 7.21 | -0.03 | -0.41% | 7.06 | 7.33 | 75819 | 5460 | 3.11% |
| 2025-06-19 | 7.43 | 7.24 | -0.18 | -2.43% | 7.21 | 7.50 | 101987 | 7475 | 4.19% |
| 2025-06-18 | 7.99 | 7.82 | -0.13 | -1.64% | 7.65 | 8.05 | 141176 | 10937 | 5.80% |
| 2025-06-17 | 8.12 | 7.95 | -0.10 | -1.24% | 7.90 | 8.28 | 142773 | 11493 | 5.86% |
| 2025-06-16 | 8.10 | 8.05 | -0.15 | -1.83% | 7.94 | 8.18 | 139395 | 11213 | 5.73% |
| 2025-06-13 | 8.44 | 8.20 | -0.32 | -3.76% | 8.12 | 8.45 | 134360 | 11040 | 5.52% |
| 2025-06-12 | 8.65 | 8.52 | -0.12 | -1.39% | 8.45 | 8.73 | 173422 | 14837 | 7.12% |
| 2025-06-11 | 8.90 | 8.64 | -0.41 | -4.53% | 8.61 | 9.07 | 264664 | 23182 | 10.87% |
| 2025-06-10 | 8.81 | 9.05 | 0.23 | 2.61% | 8.69 | 9.19 | 328156 | 29312 | 13.48% |
| 2025-06-09 | 8.25 | 8.82 | 0.53 | 6.39% | 8.20 | 9.12 | 436641 | 38527 | 17.94% |
| 2025-06-06 | 8.15 | 8.29 | 0.03 | 0.36% | 8.08 | 8.58 | 299359 | 24926 | 12.30% |
| 2025-06-05 | 7.89 | 8.26 | 0.31 | 3.90% | 7.89 | 8.27 | 223113 | 18091 | 9.16% |
| 2025-06-04 | 7.93 | 7.95 | -0.04 | -0.50% | 7.72 | 8.06 | 211485 | 16761 | 8.69% |
| 2025-06-03 | 7.47 | 7.99 | 0.24 | 3.10% | 7.39 | 8.08 | 218211 | 17247 | 8.96% |
| 2025-05-30 | 7.86 | 7.75 | -0.27 | -3.37% | 7.57 | 7.97 | 213377 | 16472 | 8.77% |
| 2025-05-29 | 7.80 | 8.02 | 0.09 | 1.13% | 7.64 | 8.19 | 379317 | 29872 | 15.58% |
| 2025-05-28 | 7.21 | 7.93 | 0.72 | 9.99% | 7.21 | 7.93 | 278764 | 21414 | 11.45% |
| 2025-05-27 | 7.00 | 7.21 | 0.22 | 3.15% | 6.90 | 7.28 | 96806 | 6898 | 3.98% |
| 2025-05-26 | 6.91 | 6.99 | 0.07 | 1.01% | 6.86 | 7.07 | 37281 | 2603 | 1.53% |
| 2025-05-23 | 6.92 | 6.92 | -0.02 | -0.29% | 6.89 | 7.12 | 50936 | 3562 | 2.09% |
| 2025-05-22 | 7.04 | 6.94 | -0.13 | -1.84% | 6.90 | 7.12 | 46137 | 3226 | 1.90% |
| 2025-05-21 | 7.17 | 7.07 | -0.11 | -1.53% | 7.05 | 7.17 | 43128 | 3058 | 1.77% |
| 2025-05-20 | 7.14 | 7.18 | 0.03 | 0.42% | 7.06 | 7.18 | 52850 | 3764 | 2.17% |
| 2025-05-19 | 7.04 | 7.15 | 0.11 | 1.56% | 7.00 | 7.15 | 55771 | 3958 | 2.29% |
| 2025-05-16 | 7.00 | 7.04 | -0.02 | -0.28% | 6.99 | 7.10 | 56404 | 3975 | 2.32% |
| 2025-05-15 | 7.04 | 7.06 | -0.01 | -0.14% | 6.99 | 7.19 | 75133 | 5331 | 3.09% |
| 2025-05-14 | 7.21 | 7.07 | -0.11 | -1.53% | 7.03 | 7.25 | 113842 | 8090 | 4.68% |
| 2025-05-13 | 7.01 | 7.18 | 0.20 | 2.87% | 6.95 | 7.20 | 105568 | 7486 | 4.34% |
| 2025-05-12 | 6.91 | 6.98 | 0.08 | 1.16% | 6.88 | 7.05 | 63761 | 4438 | 2.62% |
| 2025-05-09 | 6.89 | 6.90 | 0.01 | 0.15% | 6.84 | 6.93 | 31918 | 2196 | 1.31% |
| 2025-05-08 | 6.83 | 6.89 | 0.06 | 0.88% | 6.77 | 6.92 | 35679 | 2453 | 1.47% |
| 2025-05-07 | 6.87 | 6.83 | -0.01 | -0.15% | 6.77 | 6.96 | 47525 | 3258 | 1.95% |
| 2025-05-06 | 6.72 | 6.84 | 0.16 | 2.40% | 6.72 | 6.85 | 60658 | 4118 | 2.49% |
| 2025-04-30 | 6.69 | 6.68 | -0.10 | -1.47% | 6.63 | 6.75 | 43226 | 2891 | 1.78% |
| 2025-04-29 | 6.65 | 6.78 | 0.13 | 1.95% | 6.60 | 6.81 | 46581 | 3149 | 1.91% |
| 2025-04-28 | 6.74 | 6.65 | -0.08 | -1.19% | 6.50 | 6.76 | 42270 | 2793 | 1.74% |
| 2025-04-25 | 6.77 | 6.73 | -0.05 | -0.74% | 6.70 | 6.84 | 47707 | 3214 | 1.96% |
| 2025-04-24 | 6.67 | 6.78 | 0.13 | 1.95% | 6.64 | 6.88 | 70414 | 4776 | 2.89% |