当前时间：2026-06-25 10:15:34 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 31.40 | 31.26 | -0.26 | -0.82% | 30.57 | 32.09 | 54380 | 17023 | 3.18% |
| 2026-06-23 | 31.57 | 31.52 | -0.34 | -1.07% | 31.20 | 32.88 | 58736 | 18672 | 3.43% |
| 2026-06-22 | 33.57 | 31.86 | -1.09 | -3.31% | 31.03 | 33.89 | 85888 | 27437 | 5.02% |
| 2026-06-18 | 34.51 | 32.95 | -2.07 | -5.91% | 32.80 | 35.21 | 112648 | 37978 | 6.59% |
| 2026-06-17 | 33.25 | 35.02 | 1.88 | 5.67% | 33.01 | 35.64 | 122435 | 42496 | 7.16% |
| 2026-06-16 | 31.31 | 33.14 | 1.59 | 5.04% | 31.03 | 33.25 | 93686 | 30203 | 5.48% |
| 2026-06-15 | 31.00 | 31.55 | 1.14 | 3.75% | 30.31 | 31.94 | 91567 | 28350 | 5.35% |
| 2026-06-12 | 31.00 | 30.41 | -0.19 | -0.62% | 30.40 | 32.12 | 98249 | 30625 | 5.74% |
| 2026-06-11 | 33.45 | 30.60 | -3.27 | -9.65% | 30.48 | 33.67 | 127190 | 39855 | 7.44% |
| 2026-06-10 | 33.92 | 33.87 | -0.40 | -1.17% | 32.48 | 34.33 | 83962 | 27952 | 4.91% |
| 2026-06-09 | 34.18 | 34.27 | 0.30 | 0.88% | 32.96 | 35.30 | 100274 | 34305 | 5.86% |
| 2026-06-08 | 36.00 | 33.97 | -3.77 | -9.99% | 33.97 | 38.20 | 112993 | 40207 | 6.61% |
| 2026-06-05 | 38.30 | 37.74 | -1.35 | -3.45% | 35.50 | 39.89 | 149110 | 55754 | 8.72% |
| 2026-06-04 | 41.14 | 39.09 | -1.70 | -4.17% | 38.40 | 43.70 | 209739 | 84621 | 12.26% |
| 2026-06-03 | 42.97 | 40.79 | -1.52 | -3.59% | 40.15 | 43.20 | 106951 | 44864 | 6.25% |
| 2026-06-02 | 40.25 | 42.31 | 1.90 | 4.70% | 38.40 | 42.38 | 98423 | 39644 | 5.75% |
| 2026-06-01 | 40.34 | 40.41 | -0.44 | -1.08% | 39.96 | 42.00 | 79058 | 32346 | 4.62% |
| 2026-05-29 | 44.52 | 41.35 | -2.70 | -6.13% | 40.75 | 44.93 | 130369 | 54485 | 7.62% |
| 2026-05-28 | 43.63 | 44.05 | -0.12 | -0.27% | 42.96 | 47.00 | 174600 | 78162 | 10.21% |
| 2026-05-27 | 44.11 | 44.17 | -0.09 | -0.20% | 43.62 | 47.49 | 167876 | 76423 | 9.81% |
| 2026-05-26 | 41.00 | 44.26 | 2.86 | 6.91% | 40.25 | 44.65 | 158478 | 67195 | 9.27% |
| 2026-05-25 | 39.25 | 41.40 | 3.30 | 8.66% | 38.81 | 41.88 | 160249 | 64844 | 9.37% |
| 2026-05-22 | 38.09 | 38.10 | 0.82 | 2.20% | 36.85 | 38.59 | 95230 | 35948 | 5.57% |
| 2026-05-21 | 37.60 | 37.28 | 0.31 | 0.84% | 37.10 | 38.81 | 134416 | 51096 | 7.86% |
| 2026-05-20 | 35.35 | 36.97 | 2.04 | 5.84% | 35.31 | 37.95 | 134717 | 49565 | 7.88% |
| 2026-05-19 | 35.36 | 34.93 | -0.42 | -1.19% | 34.09 | 35.46 | 56589 | 19570 | 3.31% |
| 2026-05-18 | 36.21 | 35.35 | -1.20 | -3.28% | 35.01 | 36.55 | 72526 | 25805 | 4.24% |
| 2026-05-15 | 34.15 | 36.55 | 2.81 | 8.33% | 33.51 | 36.60 | 147427 | 52333 | 8.62% |
| 2026-05-14 | 35.00 | 33.74 | -1.26 | -3.60% | 33.70 | 35.18 | 50031 | 17081 | 2.93% |
| 2026-05-13 | 34.30 | 35.00 | 0.85 | 2.49% | 34.01 | 35.53 | 55506 | 19476 | 3.25% |
| 2026-05-12 | 35.48 | 34.15 | -1.43 | -4.02% | 34.07 | 35.48 | 46129 | 15923 | 2.70% |
| 2026-05-11 | 36.20 | 35.58 | -0.62 | -1.71% | 35.35 | 36.57 | 54040 | 19326 | 3.16% |
| 2026-05-08 | 35.32 | 36.20 | 0.64 | 1.80% | 35.05 | 36.60 | 66943 | 24171 | 3.92% |
| 2026-05-07 | 35.84 | 35.56 | -0.29 | -0.81% | 35.47 | 36.10 | 42423 | 15143 | 2.48% |
| 2026-05-06 | 35.61 | 35.85 | 0.67 | 1.90% | 34.89 | 36.31 | 63516 | 22721 | 3.72% |
| 2026-04-30 | 35.29 | 35.18 | -0.28 | -0.79% | 34.75 | 35.69 | 40420 | 14223 | 2.36% |
| 2026-04-29 | 33.60 | 35.46 | 0.47 | 1.34% | 33.41 | 35.60 | 70270 | 24655 | 4.11% |
| 2026-04-28 | 34.86 | 34.99 | 0.08 | 0.23% | 34.23 | 35.55 | 59268 | 20640 | 3.47% |
| 2026-04-27 | 35.31 | 34.91 | -0.69 | -1.94% | 33.99 | 35.54 | 64823 | 22488 | 3.79% |
| 2026-04-24 | 35.86 | 35.60 | -0.45 | -1.25% | 35.02 | 35.89 | 43385 | 15371 | 2.54% |
| 2026-04-23 | 36.29 | 36.05 | -0.23 | -0.63% | 35.40 | 36.36 | 67098 | 24011 | 3.92% |
| 2026-04-22 | 35.00 | 36.28 | 1.09 | 3.10% | 34.91 | 36.66 | 100026 | 35893 | 5.85% |
| 2026-04-21 | 35.44 | 35.19 | -0.26 | -0.73% | 34.70 | 35.76 | 67426 | 23734 | 3.94% |
| 2026-04-20 | 33.11 | 35.45 | 2.21 | 6.65% | 33.11 | 35.47 | 131618 | 45831 | 7.70% |
| 2026-04-17 | 33.56 | 33.24 | -0.32 | -0.95% | 33.16 | 34.10 | 39056 | 13088 | 2.29% |
| 2026-04-16 | 34.04 | 33.56 | -0.49 | -1.44% | 33.35 | 34.20 | 46145 | 15521 | 2.70% |
| 2026-04-15 | 34.93 | 34.05 | -0.91 | -2.60% | 33.89 | 34.93 | 54154 | 18565 | 3.17% |
| 2026-04-14 | 34.79 | 34.96 | 0.34 | 0.98% | 34.70 | 35.39 | 70892 | 24829 | 4.15% |
| 2026-04-13 | 34.11 | 34.62 | -0.15 | -0.43% | 33.56 | 34.68 | 95602 | 32681 | 5.60% |
| 2026-04-10 | 32.11 | 34.77 | 2.77 | 8.66% | 32.11 | 34.95 | 220920 | 76001 | 12.93% |
| 2026-04-09 | 31.61 | 32.00 | 0.35 | 1.11% | 31.28 | 32.15 | 37422 | 11917 | 2.19% |
| 2026-04-08 | 31.20 | 31.65 | 1.05 | 3.43% | 31.01 | 31.66 | 42098 | 13249 | 2.46% |
| 2026-04-07 | 30.63 | 30.60 | -0.17 | -0.55% | 30.46 | 31.20 | 22151 | 6822 | 1.30% |
| 2026-04-03 | 30.98 | 30.77 | -0.19 | -0.61% | 30.42 | 31.16 | 16622 | 5108 | 0.97% |
| 2026-04-02 | 31.08 | 30.96 | -0.03 | -0.10% | 30.53 | 31.60 | 20979 | 6500 | 1.23% |
| 2026-04-01 | 31.26 | 30.99 | 0.10 | 0.32% | 30.66 | 31.38 | 17469 | 5415 | 1.02% |
| 2026-03-31 | 31.08 | 30.89 | -0.29 | -0.93% | 30.61 | 31.48 | 19826 | 6148 | 1.16% |
| 2026-03-30 | 30.00 | 31.18 | 0.64 | 2.10% | 29.87 | 31.26 | 28252 | 8679 | 1.65% |
| 2026-03-27 | 30.41 | 30.54 | -0.26 | -0.84% | 30.06 | 31.07 | 19692 | 6036 | 1.15% |
| 2026-03-26 | 31.63 | 30.80 | -0.66 | -2.10% | 30.68 | 31.83 | 25166 | 7828 | 1.47% |
| 2026-03-25 | 30.05 | 31.46 | 1.42 | 4.73% | 30.01 | 31.85 | 44195 | 13816 | 2.59% |
| 2026-03-24 | 29.68 | 30.04 | 0.80 | 2.74% | 29.09 | 30.05 | 28144 | 8330 | 1.65% |
| 2026-03-23 | 30.64 | 29.24 | -2.21 | -7.03% | 28.55 | 30.85 | 60425 | 18100 | 3.54% |
| 2026-03-20 | 31.77 | 31.45 | -0.13 | -0.41% | 31.38 | 32.48 | 39719 | 12717 | 2.32% |
| 2026-03-19 | 31.57 | 31.58 | -0.15 | -0.47% | 31.31 | 32.11 | 34738 | 11028 | 2.03% |
| 2026-03-18 | 31.80 | 31.73 | -0.27 | -0.84% | 29.92 | 32.10 | 62496 | 19290 | 3.66% |
| 2026-03-17 | 32.85 | 32.00 | -0.79 | -2.41% | 31.86 | 32.88 | 40004 | 12883 | 2.34% |