当前时间：2026-05-07 12:17:17 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 9.77 | 9.87 | 0.14 | 1.44% | 9.77 | 9.95 | 421831 | 41678 | 2.28% |
| 2026-04-30 | 9.63 | 9.73 | 0.10 | 1.04% | 9.56 | 9.74 | 353189 | 34171 | 1.91% |
| 2026-04-29 | 9.39 | 9.63 | 0.26 | 2.77% | 9.37 | 9.65 | 415142 | 39809 | 2.25% |
| 2026-04-28 | 9.30 | 9.37 | 0.00 | 0.00% | 9.30 | 9.68 | 443465 | 42215 | 2.43% |
| 2026-04-27 | 9.28 | 9.37 | 0.05 | 0.54% | 9.16 | 9.42 | 296500 | 27628 | 1.63% |
| 2026-04-24 | 9.40 | 9.32 | -0.12 | -1.27% | 9.21 | 9.44 | 325658 | 30263 | 1.79% |
| 2026-04-23 | 9.61 | 9.44 | -0.18 | -1.87% | 9.40 | 9.70 | 346227 | 33001 | 1.90% |
| 2026-04-22 | 9.54 | 9.62 | 0.01 | 0.10% | 9.51 | 9.64 | 293629 | 28137 | 1.61% |
| 2026-04-21 | 9.69 | 9.61 | -0.09 | -0.93% | 9.53 | 9.73 | 288323 | 27740 | 1.58% |
| 2026-04-20 | 9.64 | 9.70 | 0.06 | 0.62% | 9.58 | 9.79 | 356210 | 34567 | 1.95% |
| 2026-04-17 | 9.62 | 9.64 | -0.06 | -0.62% | 9.55 | 9.65 | 295161 | 28335 | 1.62% |
| 2026-04-16 | 9.60 | 9.70 | 0.13 | 1.36% | 9.57 | 9.73 | 371026 | 35860 | 2.04% |
| 2026-04-15 | 9.66 | 9.57 | -0.02 | -0.21% | 9.56 | 9.78 | 347256 | 33577 | 1.91% |
| 2026-04-14 | 9.59 | 9.59 | 0.10 | 1.05% | 9.48 | 9.70 | 271102 | 25935 | 1.49% |
| 2026-04-13 | 9.50 | 9.49 | -0.14 | -1.45% | 9.44 | 9.59 | 271044 | 25798 | 1.49% |
| 2026-04-10 | 9.57 | 9.63 | 0.14 | 1.48% | 9.57 | 9.76 | 326871 | 31612 | 1.79% |
| 2026-04-09 | 9.66 | 9.49 | -0.32 | -3.26% | 9.48 | 9.70 | 337470 | 32264 | 1.85% |
| 2026-04-08 | 9.45 | 9.81 | 0.54 | 5.83% | 9.45 | 9.85 | 498579 | 48139 | 2.74% |
| 2026-04-07 | 9.28 | 9.27 | 0.00 | 0.00% | 9.22 | 9.35 | 165899 | 15418 | 0.91% |
| 2026-04-03 | 9.35 | 9.27 | -0.03 | -0.32% | 9.23 | 9.38 | 221799 | 20617 | 1.22% |
| 2026-04-02 | 9.50 | 9.30 | -0.25 | -2.62% | 9.26 | 9.50 | 273575 | 25632 | 1.50% |
| 2026-04-01 | 9.46 | 9.55 | 0.23 | 2.47% | 9.39 | 9.59 | 321026 | 30544 | 1.76% |
| 2026-03-31 | 9.40 | 9.32 | -0.10 | -1.06% | 9.32 | 9.54 | 229793 | 21673 | 1.26% |
| 2026-03-30 | 9.36 | 9.42 | -0.05 | -0.53% | 9.17 | 9.44 | 292339 | 27250 | 1.60% |
| 2026-03-27 | 9.25 | 9.47 | 0.10 | 1.07% | 9.21 | 9.54 | 258754 | 24430 | 1.42% |
| 2026-03-26 | 9.55 | 9.37 | -0.23 | -2.40% | 9.34 | 9.60 | 280832 | 26592 | 1.54% |
| 2026-03-25 | 9.42 | 9.60 | 0.20 | 2.13% | 9.38 | 9.65 | 317936 | 30417 | 1.74% |
| 2026-03-24 | 9.44 | 9.40 | 0.16 | 1.73% | 9.21 | 9.45 | 328572 | 30612 | 1.80% |
| 2026-03-23 | 9.85 | 9.24 | -0.80 | -7.97% | 9.18 | 9.86 | 567119 | 53860 | 3.11% |
| 2026-03-20 | 10.25 | 10.04 | -0.21 | -2.05% | 10.04 | 10.33 | 335564 | 34251 | 1.84% |
| 2026-03-19 | 10.30 | 10.25 | -0.15 | -1.44% | 10.19 | 10.35 | 325780 | 33442 | 1.79% |
| 2026-03-18 | 10.36 | 10.40 | 0.04 | 0.39% | 10.27 | 10.46 | 267018 | 27656 | 1.47% |
| 2026-03-17 | 10.51 | 10.36 | -0.09 | -0.86% | 10.36 | 10.62 | 307953 | 32298 | 1.69% |
| 2026-03-16 | 10.48 | 10.45 | -0.12 | -1.14% | 10.36 | 10.53 | 317085 | 33052 | 1.74% |
| 2026-03-13 | 10.70 | 10.57 | 0.03 | 0.28% | 10.55 | 10.94 | 470947 | 50333 | 2.58% |
| 2026-03-12 | 10.47 | 10.54 | 0.05 | 0.48% | 10.38 | 10.62 | 336477 | 35441 | 1.85% |
| 2026-03-11 | 10.61 | 10.49 | -0.16 | -1.50% | 10.48 | 10.70 | 389310 | 41177 | 2.14% |
| 2026-03-10 | 10.65 | 10.65 | 0.16 | 1.53% | 10.52 | 10.85 | 437680 | 46652 | 2.40% |
| 2026-03-09 | 10.40 | 10.49 | -0.09 | -0.85% | 10.19 | 10.57 | 476837 | 49344 | 2.62% |
| 2026-03-06 | 10.40 | 10.58 | 0.03 | 0.28% | 10.40 | 10.60 | 342019 | 36031 | 1.88% |
| 2026-03-05 | 10.44 | 10.55 | 0.27 | 2.63% | 10.30 | 10.95 | 703643 | 74362 | 3.86% |
| 2026-03-04 | 10.19 | 10.28 | -0.02 | -0.19% | 10.16 | 10.46 | 397024 | 40959 | 2.18% |
| 2026-03-03 | 10.98 | 10.30 | -0.67 | -6.11% | 10.27 | 11.01 | 689039 | 72864 | 3.78% |
| 2026-03-02 | 11.40 | 10.97 | -0.67 | -5.76% | 10.90 | 11.43 | 982679 | 108917 | 5.39% |
| 2026-02-27 | 11.65 | 11.64 | -0.14 | -1.19% | 11.49 | 11.72 | 622900 | 72187 | 3.42% |
| 2026-02-26 | 12.02 | 11.78 | -0.19 | -1.59% | 11.76 | 12.05 | 552146 | 65565 | 3.03% |
| 2026-02-25 | 12.05 | 11.97 | -0.06 | -0.50% | 11.94 | 12.13 | 486624 | 58511 | 2.67% |
| 2026-02-24 | 12.35 | 12.03 | -0.18 | -1.47% | 11.96 | 12.37 | 507990 | 61331 | 2.79% |
| 2026-02-13 | 12.49 | 12.21 | -0.37 | -2.94% | 12.20 | 12.59 | 593622 | 73396 | 3.26% |
| 2026-02-12 | 12.40 | 12.58 | 0.23 | 1.86% | 12.19 | 12.69 | 828830 | 103086 | 4.55% |
| 2026-02-11 | 12.43 | 12.35 | -0.19 | -1.52% | 12.33 | 12.65 | 654114 | 81376 | 3.59% |
| 2026-02-10 | 12.05 | 12.54 | 0.50 | 4.15% | 11.99 | 12.74 | 1196202 | 148819 | 6.56% |
| 2026-02-09 | 11.98 | 12.04 | 0.30 | 2.56% | 11.94 | 12.14 | 512217 | 61673 | 2.81% |
| 2026-02-06 | 11.78 | 11.74 | -0.12 | -1.01% | 11.51 | 11.96 | 488024 | 57288 | 2.68% |
| 2026-02-05 | 11.87 | 11.86 | -0.12 | -1.00% | 11.83 | 12.01 | 367429 | 43753 | 2.02% |
| 2026-02-04 | 12.18 | 11.98 | -0.33 | -2.68% | 11.78 | 12.22 | 865554 | 103310 | 4.75% |
| 2026-02-03 | 12.01 | 12.31 | 0.47 | 3.97% | 11.94 | 12.34 | 801417 | 97642 | 4.40% |
| 2026-02-02 | 12.17 | 11.84 | -0.39 | -3.19% | 11.82 | 12.43 | 768178 | 93117 | 4.21% |
| 2026-01-30 | 12.53 | 12.23 | -0.41 | -3.24% | 12.16 | 12.58 | 817530 | 100664 | 4.49% |
| 2026-01-29 | 12.46 | 12.64 | 0.03 | 0.24% | 12.13 | 13.00 | 1284617 | 163539 | 7.05% |
| 2026-01-28 | 12.14 | 12.61 | 0.47 | 3.87% | 12.10 | 12.76 | 1099639 | 137772 | 6.03% |
| 2026-01-27 | 12.44 | 12.14 | -0.30 | -2.41% | 11.99 | 12.55 | 805542 | 97570 | 4.42% |