当前时间：2026-06-21 01:37:03 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.90 | 4.11 | 0.20 | 5.12% | 3.81 | 4.15 | 391660 | 15771 | 8.78% |
| 2026-06-17 | 4.04 | 3.91 | -0.17 | -4.17% | 3.90 | 4.07 | 166652 | 6585 | 3.74% |
| 2026-06-16 | 3.99 | 4.08 | 0.07 | 1.75% | 3.92 | 4.13 | 180608 | 7288 | 4.05% |
| 2026-06-15 | 4.11 | 4.01 | -0.06 | -1.47% | 3.98 | 4.23 | 217831 | 8881 | 4.88% |
| 2026-06-12 | 4.13 | 4.07 | -0.03 | -0.73% | 4.04 | 4.18 | 166032 | 6795 | 3.72% |
| 2026-06-11 | 4.17 | 4.10 | -0.10 | -2.38% | 4.03 | 4.20 | 172160 | 7043 | 3.86% |
| 2026-06-10 | 4.32 | 4.20 | -0.12 | -2.78% | 4.13 | 4.37 | 188822 | 7944 | 4.23% |
| 2026-06-09 | 4.44 | 4.32 | -0.08 | -1.82% | 4.29 | 4.49 | 232657 | 10178 | 5.22% |
| 2026-06-08 | 4.46 | 4.40 | -0.04 | -0.90% | 4.34 | 4.84 | 367369 | 16742 | 8.24% |
| 2026-06-05 | 4.52 | 4.44 | -0.07 | -1.55% | 4.28 | 4.59 | 231066 | 10229 | 5.18% |
| 2026-06-04 | 4.57 | 4.51 | -0.06 | -1.31% | 4.46 | 4.66 | 159576 | 7201 | 3.58% |
| 2026-06-03 | 4.56 | 4.57 | 0.02 | 0.44% | 4.50 | 4.66 | 207756 | 9513 | 4.66% |
| 2026-06-02 | 4.71 | 4.55 | -0.17 | -3.60% | 4.50 | 4.73 | 212294 | 9703 | 4.76% |
| 2026-06-01 | 4.75 | 4.72 | -0.07 | -1.46% | 4.64 | 4.84 | 304821 | 14506 | 6.83% |
| 2026-05-29 | 4.66 | 4.79 | 0.17 | 3.68% | 4.66 | 5.06 | 408664 | 19979 | 9.16% |
| 2026-05-28 | 4.50 | 4.62 | 0.11 | 2.44% | 4.50 | 4.67 | 204893 | 9397 | 4.59% |
| 2026-05-27 | 4.64 | 4.51 | -0.16 | -3.43% | 4.47 | 4.67 | 261644 | 11873 | 5.87% |
| 2026-05-26 | 4.77 | 4.67 | -0.06 | -1.27% | 4.60 | 4.97 | 281270 | 13313 | 6.31% |
| 2026-05-25 | 4.82 | 4.73 | -0.09 | -1.87% | 4.70 | 4.93 | 318228 | 15186 | 7.13% |
| 2026-05-22 | 5.11 | 4.82 | -0.11 | -2.23% | 4.79 | 5.30 | 487194 | 24081 | 10.92% |
| 2026-05-21 | 4.68 | 4.93 | 0.27 | 5.79% | 4.62 | 5.16 | 647162 | 32247 | 14.51% |
| 2026-05-20 | 4.71 | 4.66 | -0.07 | -1.48% | 4.62 | 4.76 | 161052 | 7524 | 3.61% |
| 2026-05-19 | 4.73 | 4.73 | 0.03 | 0.64% | 4.64 | 4.85 | 175114 | 8269 | 3.93% |
| 2026-05-18 | 4.57 | 4.70 | 0.12 | 2.62% | 4.53 | 4.78 | 292800 | 13713 | 6.56% |
| 2026-05-15 | 4.60 | 4.58 | -0.03 | -0.65% | 4.55 | 4.72 | 237632 | 10991 | 5.33% |
| 2026-05-14 | 4.57 | 4.61 | 0.03 | 0.66% | 4.48 | 4.67 | 255129 | 11719 | 5.72% |
| 2026-05-13 | 4.65 | 4.58 | -0.08 | -1.72% | 4.52 | 4.70 | 322084 | 14807 | 7.22% |
| 2026-05-12 | 4.70 | 4.66 | -0.10 | -2.10% | 4.61 | 4.89 | 321852 | 15050 | 7.22% |
| 2026-05-11 | 4.57 | 4.76 | 0.20 | 4.39% | 4.54 | 4.95 | 462428 | 21848 | 10.37% |
| 2026-05-08 | 4.71 | 4.56 | -0.22 | -4.60% | 4.51 | 4.78 | 596992 | 27472 | 13.38% |
| 2026-05-07 | 4.34 | 4.78 | 0.47 | 10.90% | 4.31 | 4.94 | 823718 | 38994 | 18.47% |
| 2026-05-06 | 4.15 | 4.31 | 0.17 | 4.11% | 4.15 | 4.33 | 371070 | 15810 | 8.32% |
| 2026-04-30 | 4.08 | 4.14 | 0.06 | 1.47% | 4.08 | 4.19 | 201625 | 8360 | 4.52% |
| 2026-04-29 | 4.04 | 4.08 | 0.05 | 1.24% | 3.98 | 4.11 | 191487 | 7823 | 4.29% |
| 2026-04-28 | 3.97 | 4.03 | 0.03 | 0.75% | 3.96 | 4.07 | 230770 | 9299 | 5.17% |
| 2026-04-27 | 3.90 | 4.00 | 0.15 | 3.90% | 3.85 | 4.01 | 278020 | 10949 | 6.23% |
| 2026-04-24 | 3.70 | 3.85 | 0.14 | 3.77% | 3.70 | 3.88 | 207184 | 7887 | 4.65% |
| 2026-04-23 | 3.74 | 3.71 | -0.04 | -1.07% | 3.69 | 3.75 | 98980 | 3673 | 2.22% |
| 2026-04-22 | 3.75 | 3.75 | -0.02 | -0.53% | 3.72 | 3.79 | 80352 | 3017 | 1.80% |
| 2026-04-21 | 3.76 | 3.77 | 0.01 | 0.27% | 3.75 | 3.81 | 104221 | 3935 | 2.34% |
| 2026-04-20 | 3.72 | 3.76 | 0.04 | 1.08% | 3.70 | 3.77 | 95132 | 3557 | 2.13% |
| 2026-04-17 | 3.81 | 3.72 | -0.09 | -2.36% | 3.70 | 3.81 | 125943 | 4703 | 2.82% |
| 2026-04-16 | 3.77 | 3.81 | 0.06 | 1.60% | 3.73 | 3.82 | 111143 | 4199 | 2.49% |
| 2026-04-15 | 3.80 | 3.75 | -0.04 | -1.06% | 3.73 | 3.81 | 95380 | 3590 | 2.14% |
| 2026-04-14 | 3.82 | 3.79 | -0.02 | -0.52% | 3.74 | 3.83 | 92771 | 3509 | 2.08% |
| 2026-04-13 | 3.81 | 3.81 | 0.02 | 0.53% | 3.72 | 3.82 | 90576 | 3423 | 2.03% |
| 2026-04-10 | 3.83 | 3.79 | 0.02 | 0.53% | 3.78 | 3.84 | 86198 | 3280 | 1.93% |
| 2026-04-09 | 3.85 | 3.77 | -0.11 | -2.84% | 3.75 | 3.88 | 129580 | 4923 | 2.91% |
| 2026-04-08 | 3.85 | 3.88 | 0.12 | 3.19% | 3.79 | 3.88 | 132596 | 5097 | 2.97% |
| 2026-04-07 | 3.65 | 3.76 | 0.14 | 3.87% | 3.60 | 3.76 | 124546 | 4623 | 2.79% |
| 2026-04-03 | 3.77 | 3.62 | -0.17 | -4.49% | 3.61 | 3.79 | 140049 | 5136 | 3.14% |
| 2026-04-02 | 3.86 | 3.79 | -0.09 | -2.32% | 3.75 | 3.88 | 118552 | 4521 | 2.66% |
| 2026-04-01 | 3.91 | 3.88 | 0.03 | 0.78% | 3.83 | 3.95 | 107344 | 4148 | 2.41% |
| 2026-03-31 | 3.88 | 3.85 | -0.03 | -0.77% | 3.84 | 3.98 | 133572 | 5226 | 3.00% |
| 2026-03-30 | 3.84 | 3.88 | 0.01 | 0.26% | 3.79 | 3.90 | 128136 | 4934 | 2.87% |
| 2026-03-27 | 3.80 | 3.87 | 0.02 | 0.52% | 3.80 | 3.90 | 125202 | 4827 | 2.81% |
| 2026-03-26 | 3.89 | 3.85 | -0.02 | -0.52% | 3.82 | 3.96 | 135445 | 5251 | 3.04% |
| 2026-03-25 | 3.81 | 3.87 | 0.08 | 2.11% | 3.80 | 3.89 | 132970 | 5122 | 2.98% |
| 2026-03-24 | 3.70 | 3.79 | 0.19 | 5.28% | 3.63 | 3.81 | 213992 | 7985 | 4.80% |
| 2026-03-23 | 3.83 | 3.60 | -0.25 | -6.49% | 3.57 | 3.83 | 228402 | 8450 | 5.12% |
| 2026-03-20 | 3.96 | 3.85 | -0.12 | -3.02% | 3.85 | 4.06 | 218805 | 8600 | 4.91% |
| 2026-03-19 | 4.05 | 3.97 | -0.12 | -2.93% | 3.96 | 4.11 | 186440 | 7494 | 4.18% |
| 2026-03-18 | 4.09 | 4.09 | 0.04 | 0.99% | 4.03 | 4.11 | 121070 | 4919 | 2.71% |
| 2026-03-17 | 4.17 | 4.05 | -0.12 | -2.88% | 4.05 | 4.19 | 148752 | 6130 | 3.34% |
| 2026-03-16 | 4.11 | 4.17 | 0.03 | 0.72% | 4.11 | 4.21 | 127064 | 5282 | 2.85% |
| 2026-03-13 | 4.10 | 4.14 | 0.02 | 0.49% | 4.09 | 4.21 | 172101 | 7156 | 3.86% |