当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 43.99 | 42.70 | -2.04 | -4.56% | 42.50 | 44.40 | 469863 | 202755 | 7.21% |
| 2026-03-19 | 43.68 | 44.74 | 1.09 | 2.50% | 43.35 | 45.55 | 586146 | 262938 | 8.99% |
| 2026-03-18 | 42.00 | 43.65 | 0.99 | 2.32% | 42.00 | 44.16 | 567211 | 246402 | 8.70% |
| 2026-03-17 | 41.00 | 42.66 | 1.49 | 3.62% | 40.81 | 43.92 | 657690 | 281553 | 10.09% |
| 2026-03-16 | 39.35 | 41.17 | 1.78 | 4.52% | 39.20 | 41.20 | 369046 | 149194 | 5.66% |
| 2026-03-13 | 39.38 | 39.39 | -0.26 | -0.66% | 38.66 | 40.23 | 243667 | 96299 | 3.74% |
| 2026-03-12 | 39.01 | 39.65 | 0.42 | 1.07% | 39.01 | 40.20 | 253103 | 100533 | 3.88% |
| 2026-03-11 | 39.10 | 39.23 | -0.13 | -0.33% | 38.95 | 39.80 | 188855 | 74347 | 2.90% |
| 2026-03-10 | 38.77 | 39.36 | 1.00 | 2.61% | 38.02 | 39.84 | 358773 | 139835 | 5.50% |
| 2026-03-09 | 37.04 | 38.36 | 0.31 | 0.81% | 37.00 | 38.55 | 227126 | 85905 | 3.48% |
| 2026-03-06 | 36.00 | 38.05 | 1.91 | 5.29% | 35.92 | 38.63 | 309424 | 116260 | 4.75% |
| 2026-03-05 | 36.50 | 36.14 | 0.30 | 0.84% | 35.93 | 36.76 | 150162 | 54539 | 2.30% |
| 2026-03-04 | 35.20 | 35.84 | -0.15 | -0.42% | 35.10 | 36.56 | 166401 | 59812 | 2.55% |
| 2026-03-03 | 38.26 | 35.99 | -2.26 | -5.91% | 35.85 | 38.67 | 315198 | 117124 | 4.83% |
| 2026-03-02 | 38.26 | 38.25 | -0.86 | -2.20% | 37.13 | 38.75 | 262836 | 99659 | 4.03% |
| 2026-02-27 | 38.36 | 39.11 | 0.53 | 1.37% | 38.30 | 39.36 | 189893 | 74098 | 2.91% |
| 2026-02-26 | 38.83 | 38.58 | -0.24 | -0.62% | 38.30 | 39.05 | 149593 | 57726 | 2.29% |
| 2026-02-25 | 38.04 | 38.82 | 0.76 | 2.00% | 38.02 | 39.18 | 188807 | 73284 | 2.90% |
| 2026-02-24 | 38.30 | 38.06 | 0.08 | 0.21% | 37.81 | 38.71 | 143093 | 54654 | 2.19% |
| 2026-02-13 | 38.84 | 37.98 | -0.78 | -2.01% | 37.92 | 39.29 | 199118 | 76765 | 3.05% |
| 2026-02-12 | 38.71 | 38.76 | 0.10 | 0.26% | 38.30 | 39.06 | 140117 | 54331 | 2.15% |
| 2026-02-11 | 39.14 | 38.66 | -0.44 | -1.13% | 38.63 | 39.35 | 155199 | 60388 | 2.38% |
| 2026-02-10 | 39.90 | 39.10 | -0.90 | -2.25% | 39.07 | 40.29 | 206705 | 81890 | 3.17% |
| 2026-02-09 | 39.40 | 40.00 | 0.83 | 2.12% | 39.16 | 40.32 | 243150 | 96755 | 3.73% |
| 2026-02-06 | 39.06 | 39.17 | -0.76 | -1.90% | 39.06 | 39.83 | 205562 | 81107 | 3.15% |
| 2026-02-05 | 38.70 | 39.93 | 0.84 | 2.15% | 38.50 | 40.65 | 351311 | 139793 | 5.39% |
| 2026-02-04 | 38.50 | 39.09 | 0.30 | 0.77% | 37.88 | 39.56 | 253774 | 98373 | 3.89% |
| 2026-02-03 | 38.50 | 38.79 | 0.57 | 1.49% | 37.54 | 38.80 | 238566 | 91160 | 3.66% |
| 2026-02-02 | 38.33 | 38.22 | -0.38 | -0.98% | 38.19 | 38.99 | 165961 | 64084 | 2.55% |
| 2026-01-30 | 39.46 | 38.60 | -1.33 | -3.33% | 38.50 | 39.63 | 240189 | 93198 | 3.68% |
| 2026-01-29 | 38.90 | 39.93 | 0.78 | 1.99% | 38.15 | 40.66 | 373650 | 148449 | 5.73% |
| 2026-01-28 | 39.05 | 39.15 | -0.01 | -0.03% | 39.00 | 39.64 | 192794 | 75729 | 2.96% |
| 2026-01-27 | 39.19 | 39.16 | -0.10 | -0.25% | 37.81 | 39.46 | 249600 | 96260 | 3.83% |
| 2026-01-26 | 40.56 | 39.26 | -1.70 | -4.15% | 39.07 | 41.25 | 360411 | 143527 | 5.53% |
| 2026-01-23 | 40.82 | 40.96 | -0.17 | -0.41% | 40.54 | 41.50 | 308431 | 126589 | 4.73% |
| 2026-01-22 | 41.10 | 41.13 | 0.11 | 0.27% | 40.83 | 41.75 | 218394 | 90020 | 3.35% |
| 2026-01-21 | 41.30 | 41.02 | -0.75 | -1.80% | 40.88 | 42.09 | 262456 | 108850 | 4.03% |
| 2026-01-20 | 43.43 | 41.77 | -1.66 | -3.82% | 41.26 | 43.50 | 333603 | 140565 | 5.12% |
| 2026-01-19 | 43.00 | 43.43 | -0.06 | -0.14% | 42.63 | 43.84 | 306750 | 132487 | 4.70% |
| 2026-01-16 | 45.49 | 43.49 | -1.22 | -2.73% | 43.40 | 46.32 | 388473 | 172935 | 5.96% |
| 2026-01-15 | 46.38 | 44.71 | -2.41 | -5.11% | 44.20 | 46.84 | 563570 | 254608 | 8.64% |
| 2026-01-14 | 45.40 | 47.12 | 1.61 | 3.54% | 45.40 | 50.73 | 1110610 | 530852 | 17.03% |
| 2026-01-13 | 48.83 | 45.51 | -3.33 | -6.82% | 45.19 | 48.83 | 813913 | 379785 | 12.48% |
| 2026-01-12 | 41.74 | 48.84 | 7.10 | 17.01% | 41.68 | 49.80 | 1266904 | 588135 | 19.43% |
| 2026-01-09 | 41.01 | 41.74 | 0.49 | 1.19% | 41.01 | 42.47 | 356495 | 148969 | 5.47% |
| 2026-01-08 | 41.52 | 41.25 | -0.72 | -1.72% | 40.88 | 41.69 | 331878 | 136941 | 5.09% |
| 2026-01-07 | 42.83 | 41.97 | -1.61 | -3.69% | 41.65 | 43.19 | 468810 | 198399 | 7.19% |
| 2026-01-06 | 41.21 | 43.58 | 2.19 | 5.29% | 40.93 | 43.98 | 787471 | 336320 | 12.08% |
| 2026-01-05 | 40.01 | 41.39 | 1.30 | 3.24% | 39.71 | 41.40 | 388936 | 158482 | 5.97% |
| 2025-12-31 | 40.66 | 40.09 | -1.25 | -3.02% | 40.08 | 41.49 | 331074 | 134375 | 5.08% |
| 2025-12-30 | 40.80 | 41.34 | 0.74 | 1.82% | 40.38 | 41.90 | 403008 | 166157 | 6.18% |
| 2025-12-29 | 40.60 | 40.60 | -0.34 | -0.83% | 40.35 | 41.20 | 311852 | 127065 | 4.78% |
| 2025-12-26 | 41.01 | 40.94 | -0.04 | -0.10% | 40.74 | 42.36 | 463695 | 192220 | 7.11% |
| 2025-12-25 | 40.50 | 40.98 | 0.26 | 0.64% | 40.39 | 41.38 | 299793 | 122885 | 4.60% |
| 2025-12-24 | 39.23 | 40.72 | 1.09 | 2.75% | 39.22 | 41.20 | 352658 | 142684 | 5.41% |
| 2025-12-23 | 39.99 | 39.63 | -0.75 | -1.86% | 39.35 | 40.51 | 246098 | 97850 | 3.77% |
| 2025-12-22 | 39.83 | 40.38 | 0.58 | 1.46% | 39.83 | 40.78 | 289132 | 116874 | 4.43% |
| 2025-12-19 | 39.18 | 39.80 | 0.64 | 1.63% | 38.73 | 40.85 | 353936 | 141113 | 5.43% |
| 2025-12-18 | 39.95 | 39.16 | -1.27 | -3.14% | 39.14 | 40.30 | 267563 | 106084 | 4.10% |
| 2025-12-17 | 39.39 | 40.43 | 0.63 | 1.58% | 38.24 | 41.49 | 530225 | 211036 | 8.13% |
| 2025-12-16 | 38.73 | 39.80 | 0.79 | 2.03% | 38.46 | 41.50 | 486337 | 193672 | 7.46% |
| 2025-12-15 | 39.61 | 39.01 | -1.17 | -2.91% | 38.85 | 40.25 | 236989 | 93433 | 3.63% |
| 2025-12-12 | 40.00 | 40.18 | 0.16 | 0.40% | 39.73 | 41.22 | 319020 | 129043 | 4.89% |