当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 4.93 | 4.80 | -0.11 | -2.24% | 4.78 | 5.00 | 155973 | 7604 | 1.29% |
| 2026-03-19 | 5.03 | 4.91 | -0.18 | -3.54% | 4.90 | 5.06 | 168041 | 8347 | 1.39% |
| 2026-03-18 | 5.09 | 5.09 | 0.04 | 0.79% | 5.02 | 5.11 | 104661 | 5303 | 0.86% |
| 2026-03-17 | 5.16 | 5.05 | -0.06 | -1.17% | 5.03 | 5.18 | 148983 | 7589 | 1.23% |
| 2026-03-16 | 5.17 | 5.11 | -0.07 | -1.35% | 5.03 | 5.26 | 226404 | 11573 | 1.87% |
| 2026-03-13 | 5.45 | 5.18 | -0.24 | -4.43% | 5.15 | 5.47 | 328510 | 17276 | 2.71% |
| 2026-03-12 | 5.33 | 5.42 | 0.06 | 1.12% | 5.32 | 5.45 | 171075 | 9211 | 1.41% |
| 2026-03-11 | 5.20 | 5.36 | 0.18 | 3.47% | 5.18 | 5.43 | 243049 | 12963 | 2.00% |
| 2026-03-10 | 5.08 | 5.18 | 0.11 | 2.17% | 5.08 | 5.28 | 177141 | 9188 | 1.46% |
| 2026-03-09 | 5.11 | 5.07 | -0.09 | -1.74% | 5.05 | 5.22 | 216712 | 11057 | 1.79% |
| 2026-03-06 | 5.14 | 5.16 | -0.02 | -0.39% | 5.07 | 5.21 | 161064 | 8325 | 1.33% |
| 2026-03-05 | 5.15 | 5.18 | 0.00 | 0.00% | 5.15 | 5.33 | 221569 | 11561 | 1.83% |
| 2026-03-04 | 4.92 | 5.18 | 0.20 | 4.02% | 4.88 | 5.22 | 285827 | 14628 | 2.36% |
| 2026-03-03 | 5.15 | 4.98 | -0.26 | -4.96% | 4.98 | 5.23 | 367800 | 18669 | 3.03% |
| 2026-03-02 | 4.95 | 5.24 | 0.24 | 4.80% | 4.94 | 5.25 | 404535 | 20916 | 3.33% |
| 2026-02-27 | 4.98 | 5.00 | 0.13 | 2.67% | 4.88 | 5.07 | 493323 | 24509 | 4.07% |
| 2026-02-26 | 4.61 | 4.87 | 0.23 | 4.96% | 4.59 | 4.87 | 246760 | 11758 | 2.03% |
| 2026-02-25 | 4.47 | 4.64 | 0.19 | 4.27% | 4.44 | 4.67 | 395287 | 18206 | 3.26% |
| 2026-02-24 | 4.39 | 4.45 | 0.09 | 2.06% | 4.37 | 4.57 | 260727 | 11655 | 2.15% |
| 2026-02-13 | 4.45 | 4.36 | -0.09 | -2.02% | 4.36 | 4.51 | 176804 | 7823 | 1.46% |
| 2026-02-12 | 4.45 | 4.45 | -0.07 | -1.55% | 4.40 | 4.51 | 325260 | 14446 | 2.68% |
| 2026-02-11 | 4.39 | 4.52 | 0.22 | 5.12% | 4.32 | 4.52 | 456304 | 20386 | 3.76% |
| 2026-02-10 | 4.26 | 4.30 | 0.05 | 1.18% | 4.25 | 4.31 | 137386 | 5894 | 1.13% |
| 2026-02-09 | 4.23 | 4.25 | 0.00 | 0.00% | 4.22 | 4.28 | 154776 | 6585 | 1.28% |
| 2026-02-06 | 4.33 | 4.25 | 0.03 | 0.71% | 4.24 | 4.40 | 248743 | 10712 | 2.05% |
| 2026-02-05 | 4.21 | 4.22 | 0.01 | 0.24% | 4.19 | 4.27 | 155161 | 6576 | 1.28% |
| 2026-02-04 | 4.13 | 4.21 | 0.06 | 1.45% | 4.11 | 4.22 | 149051 | 6212 | 1.23% |
| 2026-02-03 | 4.14 | 4.15 | 0.02 | 0.48% | 4.12 | 4.17 | 96163 | 3977 | 0.79% |
| 2026-02-02 | 4.14 | 4.13 | -0.10 | -2.36% | 4.11 | 4.19 | 153217 | 6369 | 1.26% |
| 2026-01-30 | 4.22 | 4.23 | 0.00 | 0.00% | 4.20 | 4.25 | 143107 | 6043 | 1.18% |
| 2026-01-29 | 4.25 | 4.23 | -0.02 | -0.47% | 4.20 | 4.26 | 151100 | 6388 | 1.25% |
| 2026-01-28 | 4.27 | 4.25 | -0.02 | -0.47% | 4.24 | 4.30 | 143474 | 6113 | 1.18% |
| 2026-01-27 | 4.33 | 4.27 | -0.08 | -1.84% | 4.22 | 4.34 | 199176 | 8491 | 1.64% |
| 2026-01-26 | 4.27 | 4.35 | 0.08 | 1.87% | 4.24 | 4.36 | 296825 | 12719 | 2.45% |
| 2026-01-23 | 4.23 | 4.27 | 0.04 | 0.95% | 4.21 | 4.28 | 197694 | 8396 | 1.63% |
| 2026-01-22 | 4.22 | 4.23 | 0.01 | 0.24% | 4.19 | 4.25 | 199211 | 8410 | 1.64% |
| 2026-01-21 | 4.24 | 4.22 | -0.04 | -0.94% | 4.21 | 4.25 | 154314 | 6524 | 1.27% |
| 2026-01-20 | 4.26 | 4.26 | -0.01 | -0.23% | 4.23 | 4.31 | 185874 | 7921 | 1.53% |
| 2026-01-19 | 4.33 | 4.27 | -0.06 | -1.39% | 4.27 | 4.40 | 286955 | 12398 | 2.37% |
| 2026-01-16 | 4.29 | 4.33 | 0.04 | 0.93% | 4.22 | 4.33 | 435928 | 18662 | 3.59% |
| 2026-01-15 | 4.18 | 4.29 | 0.20 | 4.89% | 4.18 | 4.29 | 402156 | 17130 | 3.31% |
| 2026-01-14 | 4.13 | 4.09 | -0.03 | -0.73% | 4.08 | 4.15 | 348708 | 14357 | 2.87% |
| 2026-01-13 | 4.17 | 4.12 | -0.06 | -1.44% | 4.11 | 4.18 | 360549 | 14933 | 2.97% |
| 2026-01-12 | 4.26 | 4.18 | -0.09 | -2.11% | 4.15 | 4.26 | 473013 | 19816 | 3.90% |
| 2026-01-09 | 4.27 | 4.27 | -0.02 | -0.47% | 4.26 | 4.33 | 267081 | 11458 | 2.20% |
| 2026-01-08 | 4.26 | 4.29 | 0.01 | 0.23% | 4.23 | 4.30 | 160566 | 6862 | 1.32% |
| 2026-01-07 | 4.33 | 4.28 | -0.05 | -1.15% | 4.27 | 4.37 | 246521 | 10623 | 2.03% |
| 2026-01-06 | 4.28 | 4.33 | 0.04 | 0.93% | 4.28 | 4.35 | 219821 | 9510 | 1.81% |
| 2026-01-05 | 4.26 | 4.29 | -0.06 | -1.38% | 4.26 | 4.35 | 316874 | 13626 | 2.61% |
| 2025-12-31 | 4.29 | 4.35 | 0.12 | 2.84% | 4.27 | 4.43 | 476827 | 20743 | 3.93% |
| 2025-12-30 | 4.20 | 4.23 | -0.13 | -2.98% | 4.14 | 4.33 | 711436 | 30071 | 5.86% |
| 2025-12-29 | 4.40 | 4.36 | -0.23 | -5.01% | 4.36 | 4.42 | 425360 | 18611 | 3.51% |
| 2025-12-26 | 4.61 | 4.59 | -0.24 | -4.97% | 4.59 | 4.80 | 849314 | 39116 | 7.00% |
| 2025-12-25 | 4.83 | 4.83 | -0.25 | -4.92% | 4.83 | 4.83 | 47042 | 2272 | 0.39% |
| 2025-12-24 | 5.08 | 5.08 | -0.27 | -5.05% | 5.08 | 5.08 | 2754 | 139 | 0.02% |
| 2025-12-23 | 5.35 | 5.35 | -0.28 | -4.97% | 5.35 | 5.35 | 4679 | 250 | 0.04% |
| 2025-12-19 | 5.53 | 5.63 | 0.10 | 1.81% | 5.51 | 5.66 | 218547 | 12269 | 1.80% |
| 2025-12-18 | 5.46 | 5.53 | 0.07 | 1.28% | 5.38 | 5.64 | 224507 | 12428 | 1.85% |
| 2025-12-17 | 5.21 | 5.46 | 0.25 | 4.80% | 5.17 | 5.48 | 241123 | 12875 | 1.99% |
| 2025-12-16 | 5.35 | 5.21 | -0.12 | -2.25% | 5.20 | 5.35 | 124369 | 6517 | 1.03% |
| 2025-12-15 | 5.30 | 5.33 | -0.02 | -0.37% | 5.25 | 5.39 | 96876 | 5158 | 0.80% |
| 2025-12-12 | 5.40 | 5.35 | -0.07 | -1.29% | 5.33 | 5.42 | 127428 | 6850 | 1.05% |