当前时间：2026-06-10 17:46:50 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | 3.06 | 3.07 | 0.00 | 0.00% | 3.02 | 3.15 | 315580 | 9718 | 2.41% |
| 2026-06-09 | 3.20 | 3.07 | -0.12 | -3.76% | 3.06 | 3.20 | 309574 | 9594 | 2.36% |
| 2026-06-08 | 3.14 | 3.19 | 0.00 | 0.00% | 3.08 | 3.21 | 364058 | 11467 | 2.78% |
| 2026-06-05 | 3.20 | 3.19 | -0.02 | -0.62% | 3.19 | 3.37 | 361638 | 11726 | 2.76% |
| 2026-06-04 | 3.33 | 3.21 | -0.19 | -5.59% | 3.19 | 3.36 | 521160 | 16964 | 3.97% |
| 2026-06-03 | 3.29 | 3.40 | 0.11 | 3.34% | 3.20 | 3.50 | 815892 | 27121 | 6.22% |
| 2026-06-02 | 3.58 | 3.29 | 0.01 | 0.30% | 3.29 | 3.58 | 1139517 | 38644 | 8.69% |
| 2026-06-01 | 3.23 | 3.28 | 0.30 | 10.07% | 3.13 | 3.28 | 410971 | 13425 | 3.13% |
| 2026-05-29 | 2.99 | 2.98 | -0.01 | -0.33% | 2.95 | 3.03 | 287856 | 8620 | 2.20% |
| 2026-05-28 | 2.90 | 2.99 | 0.08 | 2.75% | 2.88 | 3.05 | 260480 | 7752 | 1.99% |
| 2026-05-27 | 3.03 | 2.91 | -0.12 | -3.96% | 2.89 | 3.04 | 287768 | 8476 | 2.19% |
| 2026-05-26 | 3.01 | 3.03 | 0.00 | 0.00% | 2.98 | 3.08 | 275470 | 8322 | 2.10% |
| 2026-05-25 | 3.03 | 3.03 | 0.04 | 1.34% | 3.00 | 3.09 | 233610 | 7093 | 1.78% |
| 2026-05-22 | 3.00 | 2.99 | -0.01 | -0.33% | 2.95 | 3.02 | 204220 | 6096 | 1.56% |
| 2026-05-21 | 3.03 | 3.00 | -0.01 | -0.33% | 2.98 | 3.12 | 322699 | 9810 | 2.46% |
| 2026-05-20 | 3.11 | 3.01 | -0.11 | -3.53% | 3.00 | 3.11 | 270738 | 8247 | 2.06% |
| 2026-05-19 | 3.12 | 3.12 | 0.01 | 0.32% | 3.08 | 3.15 | 194850 | 6075 | 1.49% |
| 2026-05-18 | 3.08 | 3.11 | 0.01 | 0.32% | 3.04 | 3.13 | 197356 | 6098 | 1.51% |
| 2026-05-15 | 3.24 | 3.10 | -0.10 | -3.13% | 3.10 | 3.24 | 317092 | 10015 | 2.42% |
| 2026-05-14 | 3.31 | 3.20 | -0.12 | -3.61% | 3.20 | 3.32 | 366906 | 11877 | 2.80% |
| 2026-05-13 | 3.33 | 3.32 | 0.00 | 0.00% | 3.28 | 3.35 | 250797 | 8314 | 1.91% |
| 2026-05-12 | 3.44 | 3.32 | -0.12 | -3.49% | 3.31 | 3.45 | 362980 | 12187 | 2.77% |
| 2026-05-11 | 3.48 | 3.44 | -0.06 | -1.71% | 3.41 | 3.48 | 439558 | 15090 | 3.35% |
| 2026-05-08 | 3.43 | 3.50 | 0.03 | 0.86% | 3.38 | 3.53 | 676762 | 23440 | 5.16% |
| 2026-05-07 | 3.35 | 3.47 | 0.14 | 4.20% | 3.34 | 3.66 | 998058 | 35133 | 7.61% |
| 2026-05-06 | 3.32 | 3.33 | 0.03 | 0.91% | 3.26 | 3.34 | 380438 | 12517 | 2.90% |
| 2026-04-30 | 3.33 | 3.30 | -0.01 | -0.30% | 3.25 | 3.38 | 349673 | 11580 | 2.67% |
| 2026-04-29 | 3.28 | 3.31 | -0.04 | -1.19% | 3.21 | 3.37 | 420815 | 13952 | 3.21% |
| 2026-04-28 | 3.34 | 3.35 | 0.00 | 0.00% | 3.29 | 3.42 | 355396 | 11888 | 2.71% |
| 2026-04-27 | 3.32 | 3.35 | 0.03 | 0.90% | 3.24 | 3.37 | 293255 | 9680 | 2.24% |
| 2026-04-24 | 3.32 | 3.32 | -0.02 | -0.60% | 3.29 | 3.36 | 242462 | 8047 | 1.85% |
| 2026-04-23 | 3.40 | 3.34 | -0.06 | -1.76% | 3.33 | 3.43 | 287284 | 9657 | 2.19% |
| 2026-04-22 | 3.43 | 3.40 | -0.05 | -1.45% | 3.36 | 3.43 | 287384 | 9740 | 2.19% |
| 2026-04-21 | 3.46 | 3.45 | -0.03 | -0.86% | 3.41 | 3.51 | 303401 | 10484 | 2.31% |
| 2026-04-20 | 3.49 | 3.48 | 0.03 | 0.87% | 3.43 | 3.51 | 307324 | 10672 | 2.34% |
| 2026-04-17 | 3.46 | 3.45 | -0.02 | -0.58% | 3.40 | 3.48 | 273954 | 9414 | 2.09% |
| 2026-04-16 | 3.43 | 3.47 | 0.05 | 1.46% | 3.39 | 3.47 | 249212 | 8557 | 1.90% |
| 2026-04-15 | 3.51 | 3.42 | -0.07 | -2.01% | 3.41 | 3.52 | 272060 | 9370 | 2.07% |
| 2026-04-14 | 3.52 | 3.49 | -0.01 | -0.29% | 3.45 | 3.53 | 272285 | 9469 | 2.08% |
| 2026-04-13 | 3.46 | 3.50 | 0.02 | 0.57% | 3.45 | 3.51 | 241372 | 8391 | 1.84% |
| 2026-04-10 | 3.46 | 3.48 | 0.04 | 1.16% | 3.44 | 3.53 | 322522 | 11251 | 2.46% |
| 2026-04-09 | 3.45 | 3.44 | -0.03 | -0.86% | 3.41 | 3.51 | 354989 | 12255 | 2.71% |
| 2026-04-08 | 3.44 | 3.47 | 0.10 | 2.97% | 3.38 | 3.47 | 349023 | 11985 | 2.66% |
| 2026-04-07 | 3.28 | 3.37 | 0.12 | 3.69% | 3.26 | 3.38 | 370065 | 12367 | 2.82% |
| 2026-04-03 | 3.40 | 3.25 | -0.15 | -4.41% | 3.24 | 3.43 | 346389 | 11416 | 2.64% |
| 2026-04-02 | 3.51 | 3.40 | -0.14 | -3.95% | 3.38 | 3.54 | 374105 | 12874 | 2.85% |
| 2026-04-01 | 3.56 | 3.54 | 0.05 | 1.43% | 3.50 | 3.58 | 272015 | 9601 | 2.07% |
| 2026-03-31 | 3.58 | 3.49 | -0.10 | -2.79% | 3.49 | 3.63 | 309173 | 10997 | 2.36% |
| 2026-03-30 | 3.56 | 3.59 | -0.01 | -0.28% | 3.49 | 3.60 | 288019 | 10206 | 2.20% |
| 2026-03-27 | 3.49 | 3.60 | 0.05 | 1.41% | 3.47 | 3.62 | 329612 | 11784 | 2.51% |
| 2026-03-26 | 3.63 | 3.55 | -0.10 | -2.74% | 3.52 | 3.69 | 410110 | 14724 | 3.13% |
| 2026-03-25 | 3.61 | 3.65 | 0.01 | 0.27% | 3.60 | 3.68 | 466087 | 16996 | 3.55% |
| 2026-03-24 | 3.64 | 3.64 | 0.05 | 1.39% | 3.49 | 3.66 | 522808 | 18675 | 3.99% |
| 2026-03-23 | 3.57 | 3.59 | -0.08 | -2.18% | 3.46 | 3.73 | 634676 | 22800 | 4.84% |
| 2026-03-20 | 3.89 | 3.67 | -0.26 | -6.62% | 3.65 | 3.92 | 860965 | 32426 | 6.57% |
| 2026-03-19 | 4.01 | 3.93 | -0.12 | -2.96% | 3.88 | 4.15 | 841685 | 33503 | 6.42% |
| 2026-03-18 | 4.25 | 4.05 | -0.20 | -4.71% | 3.97 | 4.50 | 1275930 | 52372 | 9.73% |
| 2026-03-17 | 4.54 | 4.25 | -0.33 | -7.21% | 4.25 | 4.54 | 1543248 | 67109 | 11.77% |
| 2026-03-16 | 4.55 | 4.58 | 0.08 | 1.78% | 4.45 | 4.67 | 1321942 | 60177 | 10.08% |
| 2026-03-13 | 4.31 | 4.50 | 0.22 | 5.14% | 4.31 | 4.71 | 2025948 | 92335 | 15.45% |
| 2026-03-12 | 4.48 | 4.28 | -0.14 | -3.17% | 4.28 | 4.61 | 950268 | 41752 | 7.25% |
| 2026-03-11 | 4.50 | 4.42 | -0.06 | -1.34% | 4.40 | 4.55 | 860706 | 38477 | 6.56% |
| 2026-03-10 | 4.41 | 4.48 | 0.09 | 2.05% | 4.38 | 4.57 | 881490 | 39509 | 6.72% |
| 2026-03-09 | 4.53 | 4.39 | -0.03 | -0.68% | 4.38 | 4.69 | 1122379 | 50256 | 8.56% |
| 2026-03-06 | 4.43 | 4.42 | -0.01 | -0.23% | 4.34 | 4.50 | 848615 | 37487 | 6.47% |
| 2026-03-05 | 4.44 | 4.43 | 0.07 | 1.61% | 4.32 | 4.53 | 1161568 | 51630 | 8.86% |
| 2026-03-04 | 4.40 | 4.36 | -0.13 | -2.90% | 4.15 | 4.51 | 1453066 | 63259 | 11.08% |
| 2026-03-03 | 4.66 | 4.49 | -0.15 | -3.23% | 4.41 | 4.86 | 2641304 | 121273 | 20.14% |
| 2026-03-02 | 4.27 | 4.64 | 0.42 | 9.95% | 4.18 | 4.64 | 1697878 | 76497 | 12.95% |