致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 2.95 | 2.91 | -0.04 | -1.36% | 2.91 | 2.99 | 98221 | 2888 | 0.75% |
| 2025-04-02 | 2.99 | 2.95 | -0.04 | -1.34% | 2.92 | 3.01 | 121387 | 3596 | 0.93% |
| 2025-04-01 | 2.98 | 2.99 | -0.01 | -0.33% | 2.97 | 3.02 | 113048 | 3383 | 0.86% |
| 2025-03-31 | 3.05 | 3.00 | -0.08 | -2.60% | 2.98 | 3.05 | 149454 | 4490 | 1.14% |
| 2025-03-28 | 3.09 | 3.08 | 0.01 | 0.33% | 3.05 | 3.28 | 311248 | 9815 | 2.37% |
| 2025-03-27 | 3.06 | 3.07 | 0.03 | 0.99% | 3.01 | 3.09 | 106884 | 3264 | 0.82% |
| 2025-03-26 | 3.05 | 3.04 | 0.02 | 0.66% | 3.00 | 3.06 | 69713 | 2116 | 0.53% |
| 2025-03-25 | 3.04 | 3.02 | -0.02 | -0.66% | 3.00 | 3.05 | 74174 | 2241 | 0.57% |
| 2025-03-24 | 3.16 | 3.04 | -0.11 | -3.49% | 2.99 | 3.16 | 189682 | 5788 | 1.45% |
| 2025-03-21 | 3.17 | 3.15 | 0.01 | 0.32% | 3.12 | 3.27 | 184825 | 5884 | 1.41% |
| 2025-03-20 | 3.15 | 3.14 | -0.01 | -0.32% | 3.13 | 3.17 | 65324 | 2056 | 0.50% |
| 2025-03-19 | 3.15 | 3.15 | -0.02 | -0.63% | 3.14 | 3.19 | 69799 | 2200 | 0.53% |
| 2025-03-18 | 3.20 | 3.17 | -0.02 | -0.63% | 3.15 | 3.21 | 105256 | 3336 | 0.80% |
| 2025-03-17 | 3.23 | 3.19 | -0.02 | -0.62% | 3.17 | 3.24 | 123790 | 3962 | 0.94% |
| 2025-03-14 | 3.19 | 3.21 | 0.02 | 0.63% | 3.15 | 3.23 | 154649 | 4938 | 1.18% |
| 2025-03-13 | 3.22 | 3.19 | -0.03 | -0.93% | 3.14 | 3.24 | 220623 | 7029 | 1.68% |
| 2025-03-12 | 3.20 | 3.22 | 0.01 | 0.31% | 3.17 | 3.29 | 305773 | 9864 | 2.33% |
| 2025-03-11 | 3.01 | 3.21 | 0.17 | 5.59% | 3.00 | 3.29 | 448716 | 14257 | 3.42% |
| 2025-03-10 | 2.97 | 3.04 | 0.05 | 1.67% | 2.97 | 3.12 | 182812 | 5589 | 1.39% |
| 2025-03-07 | 3.03 | 2.99 | -0.05 | -1.64% | 2.96 | 3.04 | 133567 | 4002 | 1.02% |
| 2025-03-06 | 3.06 | 3.04 | -0.01 | -0.33% | 3.02 | 3.08 | 130108 | 3954 | 0.99% |
| 2025-03-05 | 3.09 | 3.05 | -0.02 | -0.65% | 3.02 | 3.09 | 113825 | 3466 | 0.87% |
| 2025-03-04 | 3.09 | 3.07 | -0.02 | -0.65% | 3.06 | 3.10 | 92831 | 2855 | 0.71% |
| 2025-03-03 | 3.11 | 3.09 | -0.01 | -0.32% | 3.08 | 3.15 | 129164 | 4020 | 0.99% |
| 2025-02-28 | 3.18 | 3.10 | -0.08 | -2.52% | 3.10 | 3.20 | 145108 | 4542 | 1.11% |
| 2025-02-27 | 3.18 | 3.18 | 0.00 | 0.00% | 3.12 | 3.20 | 168585 | 5328 | 1.29% |
| 2025-02-26 | 3.11 | 3.18 | 0.08 | 2.58% | 3.06 | 3.25 | 228512 | 7202 | 1.74% |
| 2025-02-25 | 3.13 | 3.10 | -0.04 | -1.27% | 3.09 | 3.16 | 121848 | 3804 | 0.93% |
| 2025-02-24 | 3.12 | 3.14 | 0.03 | 0.96% | 3.08 | 3.17 | 160234 | 5012 | 1.22% |
| 2025-02-21 | 3.19 | 3.11 | -0.07 | -2.20% | 3.09 | 3.19 | 211203 | 6596 | 1.61% |
| 2025-02-20 | 3.21 | 3.18 | -0.01 | -0.31% | 3.16 | 3.21 | 112702 | 3588 | 0.86% |
| 2025-02-19 | 3.23 | 3.19 | -0.04 | -1.24% | 3.16 | 3.25 | 153504 | 4911 | 1.17% |
| 2025-02-18 | 3.28 | 3.23 | -0.05 | -1.52% | 3.22 | 3.40 | 194834 | 6441 | 1.49% |
| 2025-02-17 | 3.17 | 3.28 | 0.12 | 3.80% | 3.16 | 3.30 | 247744 | 8075 | 1.89% |
| 2025-02-14 | 3.18 | 3.16 | -0.03 | -0.94% | 3.14 | 3.20 | 122273 | 3869 | 0.93% |
| 2025-02-13 | 3.21 | 3.19 | -0.01 | -0.31% | 3.17 | 3.22 | 142294 | 4549 | 1.09% |
| 2025-02-12 | 3.25 | 3.20 | -0.04 | -1.23% | 3.16 | 3.26 | 146990 | 4697 | 1.12% |
| 2025-02-11 | 3.30 | 3.24 | -0.06 | -1.82% | 3.21 | 3.31 | 98683 | 3191 | 0.75% |
| 2025-02-10 | 3.19 | 3.30 | 0.12 | 3.77% | 3.18 | 3.30 | 169126 | 5490 | 1.29% |
| 2025-02-07 | 3.14 | 3.18 | 0.02 | 0.63% | 3.12 | 3.22 | 135862 | 4326 | 1.04% |
| 2025-02-06 | 3.11 | 3.16 | 0.04 | 1.28% | 3.04 | 3.16 | 142599 | 4429 | 1.09% |
| 2025-02-05 | 3.14 | 3.12 | -0.02 | -0.64% | 3.09 | 3.16 | 102953 | 3221 | 0.79% |
| 2025-01-27 | 3.15 | 3.14 | 0.05 | 1.62% | 3.12 | 3.35 | 217784 | 7016 | 1.66% |
| 2025-01-24 | 3.09 | 3.09 | 0.00 | 0.00% | 3.05 | 3.16 | 89747 | 2781 | 0.68% |
| 2025-01-23 | 3.15 | 3.09 | -0.03 | -0.96% | 3.07 | 3.17 | 133477 | 4174 | 1.02% |
| 2025-01-22 | 3.22 | 3.12 | -0.10 | -3.11% | 3.05 | 3.22 | 169732 | 5284 | 1.29% |
| 2025-01-21 | 3.28 | 3.22 | -0.06 | -1.83% | 3.20 | 3.30 | 153612 | 4974 | 1.17% |
| 2025-01-20 | 3.33 | 3.28 | -0.04 | -1.20% | 3.25 | 3.37 | 130389 | 4297 | 0.99% |
| 2025-01-17 | 3.39 | 3.32 | -0.07 | -2.06% | 3.31 | 3.40 | 112475 | 3768 | 0.86% |
| 2025-01-16 | 3.40 | 3.39 | 0.00 | 0.00% | 3.34 | 3.45 | 154148 | 5231 | 1.18% |
| 2025-01-15 | 3.38 | 3.39 | 0.02 | 0.59% | 3.30 | 3.45 | 128891 | 4366 | 0.98% |
| 2025-01-14 | 3.24 | 3.37 | 0.14 | 4.33% | 3.22 | 3.41 | 168261 | 5620 | 1.28% |
| 2025-01-13 | 3.18 | 3.23 | -0.04 | -1.22% | 3.17 | 3.29 | 77161 | 2491 | 0.59% |
| 2025-01-10 | 3.36 | 3.27 | -0.09 | -2.68% | 3.26 | 3.40 | 125259 | 4149 | 0.96% |
| 2025-01-09 | 3.33 | 3.36 | 0.04 | 1.20% | 3.28 | 3.43 | 179967 | 6041 | 1.37% |
| 2025-01-08 | 3.21 | 3.32 | 0.10 | 3.11% | 3.17 | 3.45 | 186329 | 6083 | 1.42% |
| 2025-01-07 | 3.11 | 3.22 | 0.10 | 3.21% | 3.10 | 3.22 | 134349 | 4260 | 1.02% |
| 2025-01-06 | 3.22 | 3.12 | -0.10 | -3.11% | 3.06 | 3.23 | 151267 | 4732 | 1.15% |
| 2025-01-03 | 3.41 | 3.22 | -0.19 | -5.57% | 3.19 | 3.42 | 271370 | 8804 | 2.07% |
| 2025-01-02 | 3.27 | 3.41 | 0.12 | 3.65% | 3.25 | 3.48 | 415884 | 14068 | 3.17% |
| 2024-12-31 | 3.25 | 3.29 | 0.06 | 1.86% | 3.23 | 3.55 | 433235 | 14705 | 3.30% |
| 2024-12-30 | 3.33 | 3.23 | -0.13 | -3.87% | 3.18 | 3.33 | 199244 | 6405 | 1.52% |
| 2024-12-27 | 3.25 | 3.36 | 0.13 | 4.02% | 3.22 | 3.43 | 233423 | 7830 | 1.78% |
| 2024-12-26 | 3.22 | 3.23 | 0.01 | 0.31% | 3.17 | 3.27 | 190616 | 6139 | 1.45% |