当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.89 | 3.67 | -0.26 | -6.62% | 3.65 | 3.92 | 860965 | 32426 | 6.57% |
| 2026-03-19 | 4.01 | 3.93 | -0.12 | -2.96% | 3.88 | 4.15 | 841685 | 33503 | 6.42% |
| 2026-03-18 | 4.25 | 4.05 | -0.20 | -4.71% | 3.97 | 4.50 | 1275930 | 52372 | 9.73% |
| 2026-03-17 | 4.54 | 4.25 | -0.33 | -7.21% | 4.25 | 4.54 | 1543248 | 67109 | 11.77% |
| 2026-03-16 | 4.55 | 4.58 | 0.08 | 1.78% | 4.45 | 4.67 | 1321942 | 60177 | 10.08% |
| 2026-03-13 | 4.31 | 4.50 | 0.22 | 5.14% | 4.31 | 4.71 | 2025948 | 92335 | 15.45% |
| 2026-03-12 | 4.48 | 4.28 | -0.14 | -3.17% | 4.28 | 4.61 | 950268 | 41752 | 7.25% |
| 2026-03-11 | 4.50 | 4.42 | -0.06 | -1.34% | 4.40 | 4.55 | 860706 | 38477 | 6.56% |
| 2026-03-10 | 4.41 | 4.48 | 0.09 | 2.05% | 4.38 | 4.57 | 881490 | 39509 | 6.72% |
| 2026-03-09 | 4.53 | 4.39 | -0.03 | -0.68% | 4.38 | 4.69 | 1122379 | 50256 | 8.56% |
| 2026-03-06 | 4.43 | 4.42 | -0.01 | -0.23% | 4.34 | 4.50 | 848615 | 37487 | 6.47% |
| 2026-03-05 | 4.44 | 4.43 | 0.07 | 1.61% | 4.32 | 4.53 | 1161568 | 51630 | 8.86% |
| 2026-03-04 | 4.40 | 4.36 | -0.13 | -2.90% | 4.15 | 4.51 | 1453066 | 63259 | 11.08% |
| 2026-03-03 | 4.66 | 4.49 | -0.15 | -3.23% | 4.41 | 4.86 | 2641304 | 121273 | 20.14% |
| 2026-03-02 | 4.27 | 4.64 | 0.42 | 9.95% | 4.18 | 4.64 | 1697878 | 76497 | 12.95% |
| 2026-02-27 | 3.84 | 4.22 | 0.38 | 9.90% | 3.82 | 4.22 | 1303060 | 53261 | 9.94% |
| 2026-02-26 | 3.91 | 3.84 | -0.07 | -1.79% | 3.84 | 3.93 | 312308 | 12098 | 2.38% |
| 2026-02-25 | 3.89 | 3.91 | 0.01 | 0.26% | 3.88 | 3.95 | 266379 | 10420 | 2.03% |
| 2026-02-24 | 3.84 | 3.90 | 0.08 | 2.09% | 3.83 | 3.91 | 305136 | 11860 | 2.33% |
| 2026-02-13 | 3.85 | 3.82 | -0.03 | -0.78% | 3.81 | 3.89 | 225611 | 8667 | 1.72% |
| 2026-02-12 | 3.92 | 3.85 | -0.09 | -2.28% | 3.85 | 3.94 | 330834 | 12831 | 2.52% |
| 2026-02-11 | 3.91 | 3.94 | 0.03 | 0.77% | 3.87 | 3.96 | 330139 | 12963 | 2.52% |
| 2026-02-10 | 3.98 | 3.91 | -0.07 | -1.76% | 3.90 | 3.98 | 356833 | 14013 | 2.72% |
| 2026-02-09 | 3.98 | 3.98 | 0.03 | 0.76% | 3.93 | 4.01 | 364818 | 14478 | 2.78% |
| 2026-02-06 | 3.96 | 3.95 | -0.05 | -1.25% | 3.91 | 3.99 | 413886 | 16346 | 3.16% |
| 2026-02-05 | 4.02 | 4.00 | -0.12 | -2.91% | 3.99 | 4.07 | 564093 | 22642 | 4.30% |
| 2026-02-04 | 3.92 | 4.12 | 0.20 | 5.10% | 3.89 | 4.29 | 1088228 | 44876 | 8.30% |
| 2026-02-03 | 3.90 | 3.92 | 0.06 | 1.55% | 3.86 | 3.94 | 323983 | 12641 | 2.47% |
| 2026-02-02 | 3.98 | 3.86 | -0.16 | -3.98% | 3.86 | 4.03 | 439088 | 17328 | 3.35% |
| 2026-01-30 | 4.01 | 4.02 | -0.03 | -0.74% | 3.95 | 4.08 | 479870 | 19265 | 3.66% |
| 2026-01-29 | 4.13 | 4.05 | -0.09 | -2.17% | 4.05 | 4.15 | 511646 | 20942 | 3.90% |
| 2026-01-28 | 4.21 | 4.14 | -0.08 | -1.90% | 4.13 | 4.28 | 440302 | 18407 | 3.36% |
| 2026-01-27 | 4.18 | 4.22 | 0.03 | 0.72% | 4.07 | 4.24 | 472366 | 19699 | 3.60% |
| 2026-01-26 | 4.30 | 4.19 | -0.16 | -3.68% | 4.13 | 4.32 | 688860 | 28917 | 5.25% |
| 2026-01-23 | 4.40 | 4.35 | -0.09 | -2.03% | 4.27 | 4.42 | 800788 | 34579 | 6.11% |
| 2026-01-22 | 4.34 | 4.44 | 0.14 | 3.26% | 4.30 | 4.50 | 932170 | 41324 | 7.11% |
| 2026-01-21 | 4.36 | 4.30 | -0.10 | -2.27% | 4.21 | 4.42 | 701786 | 30105 | 5.35% |
| 2026-01-20 | 4.29 | 4.40 | 0.10 | 2.33% | 4.24 | 4.43 | 932782 | 40649 | 7.11% |
| 2026-01-19 | 4.15 | 4.30 | 0.11 | 2.63% | 4.11 | 4.36 | 890189 | 37887 | 6.79% |
| 2026-01-16 | 4.10 | 4.19 | 0.12 | 2.95% | 4.03 | 4.36 | 1079338 | 45367 | 8.23% |
| 2026-01-15 | 4.21 | 4.07 | -0.18 | -4.24% | 4.03 | 4.22 | 728468 | 29923 | 5.56% |
| 2026-01-14 | 4.13 | 4.25 | 0.12 | 2.91% | 4.10 | 4.40 | 1125416 | 47934 | 8.58% |
| 2026-01-13 | 4.17 | 4.13 | -0.02 | -0.48% | 4.07 | 4.26 | 891398 | 37156 | 6.80% |
| 2026-01-12 | 4.11 | 4.15 | 0.05 | 1.22% | 4.08 | 4.15 | 736057 | 30340 | 5.61% |
| 2026-01-09 | 4.08 | 4.10 | 0.02 | 0.49% | 4.02 | 4.12 | 659688 | 26860 | 5.03% |
| 2026-01-08 | 3.96 | 4.08 | 0.08 | 2.00% | 3.94 | 4.09 | 666447 | 26914 | 5.08% |
| 2026-01-07 | 3.97 | 4.00 | 0.03 | 0.76% | 3.95 | 4.08 | 634542 | 25507 | 4.84% |
| 2026-01-06 | 3.96 | 3.97 | 0.00 | 0.00% | 3.92 | 4.05 | 652249 | 25945 | 4.97% |
| 2026-01-05 | 3.95 | 3.97 | 0.01 | 0.25% | 3.89 | 3.97 | 478480 | 18860 | 3.65% |
| 2025-12-31 | 4.04 | 3.96 | -0.07 | -1.74% | 3.94 | 4.05 | 436651 | 17372 | 3.33% |
| 2025-12-30 | 4.15 | 4.03 | -0.11 | -2.66% | 4.00 | 4.16 | 599550 | 24307 | 4.57% |
| 2025-12-29 | 4.23 | 4.14 | -0.09 | -2.13% | 4.11 | 4.25 | 660786 | 27478 | 5.04% |
| 2025-12-26 | 4.23 | 4.23 | 0.01 | 0.24% | 4.15 | 4.33 | 1441107 | 60870 | 10.99% |
| 2025-12-25 | 3.84 | 4.22 | 0.38 | 9.90% | 3.81 | 4.22 | 1264902 | 51431 | 9.65% |
| 2025-12-24 | 3.85 | 3.84 | -0.03 | -0.78% | 3.82 | 3.88 | 396408 | 15237 | 3.02% |
| 2025-12-23 | 3.98 | 3.87 | -0.14 | -3.49% | 3.85 | 3.99 | 690000 | 26887 | 5.26% |
| 2025-12-22 | 4.00 | 4.01 | 0.00 | 0.00% | 3.96 | 4.10 | 640631 | 25825 | 4.89% |
| 2025-12-19 | 4.02 | 4.01 | 0.00 | 0.00% | 3.95 | 4.07 | 539195 | 21582 | 4.11% |
| 2025-12-18 | 4.01 | 4.01 | -0.04 | -0.99% | 3.99 | 4.12 | 448260 | 18148 | 3.42% |
| 2025-12-17 | 4.11 | 4.05 | -0.09 | -2.17% | 3.98 | 4.14 | 764090 | 30956 | 5.83% |
| 2025-12-16 | 4.13 | 4.14 | -0.02 | -0.48% | 4.08 | 4.30 | 953621 | 39830 | 7.27% |
| 2025-12-15 | 3.98 | 4.16 | 0.20 | 5.05% | 3.94 | 4.36 | 1281609 | 53968 | 9.77% |
| 2025-12-12 | 4.07 | 3.96 | -0.04 | -1.00% | 3.90 | 4.10 | 725909 | 28850 | 5.54% |