致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 3.08 | 3.13 | 0.04 | 1.29% | 3.07 | 3.13 | 229475 | 7123 | 2.63% |
| 2025-09-15 | 3.09 | 3.09 | 0.00 | 0.00% | 3.03 | 3.09 | 208691 | 6396 | 2.39% |
| 2025-09-12 | 3.05 | 3.09 | 0.04 | 1.31% | 3.03 | 3.10 | 282483 | 8660 | 3.24% |
| 2025-09-11 | 3.03 | 3.05 | 0.02 | 0.66% | 3.00 | 3.06 | 163111 | 4937 | 1.87% |
| 2025-09-10 | 3.03 | 3.03 | 0.01 | 0.33% | 3.02 | 3.06 | 110714 | 3361 | 1.27% |
| 2025-09-09 | 3.03 | 3.02 | -0.02 | -0.66% | 3.01 | 3.05 | 114740 | 3469 | 1.32% |
| 2025-09-08 | 3.04 | 3.04 | 0.00 | 0.00% | 3.01 | 3.05 | 160330 | 4863 | 1.84% |
| 2025-09-05 | 3.01 | 3.04 | 0.04 | 1.33% | 2.97 | 3.04 | 138706 | 4184 | 1.59% |
| 2025-09-04 | 3.00 | 3.00 | 0.01 | 0.33% | 2.97 | 3.06 | 188359 | 5692 | 2.16% |
| 2025-09-03 | 3.08 | 2.99 | -0.10 | -3.24% | 2.98 | 3.09 | 196256 | 5933 | 2.25% |
| 2025-09-02 | 3.05 | 3.09 | 0.03 | 0.98% | 2.98 | 3.12 | 326484 | 9901 | 3.74% |
| 2025-09-01 | 3.04 | 3.06 | 0.01 | 0.33% | 3.02 | 3.08 | 193884 | 5918 | 2.22% |
| 2025-08-29 | 3.09 | 3.05 | -0.04 | -1.29% | 3.04 | 3.09 | 173663 | 5315 | 1.99% |
| 2025-08-28 | 3.11 | 3.09 | -0.02 | -0.64% | 3.00 | 3.15 | 293845 | 9040 | 3.37% |
| 2025-08-27 | 3.21 | 3.11 | -0.10 | -3.12% | 3.10 | 3.21 | 339022 | 10688 | 3.89% |
| 2025-08-26 | 3.20 | 3.21 | 0.02 | 0.63% | 3.17 | 3.23 | 289082 | 9246 | 3.32% |
| 2025-08-25 | 3.22 | 3.19 | -0.03 | -0.93% | 3.18 | 3.22 | 288276 | 9216 | 3.31% |
| 2025-08-22 | 3.22 | 3.22 | 0.00 | 0.00% | 3.16 | 3.23 | 318255 | 10152 | 3.65% |
| 2025-08-21 | 3.19 | 3.22 | 0.03 | 0.94% | 3.17 | 3.24 | 349978 | 11221 | 4.01% |
| 2025-08-20 | 3.14 | 3.19 | 0.05 | 1.59% | 3.11 | 3.19 | 275204 | 8661 | 3.16% |
| 2025-08-19 | 3.11 | 3.14 | 0.02 | 0.64% | 3.09 | 3.15 | 220335 | 6896 | 2.53% |
| 2025-08-18 | 3.11 | 3.12 | 0.01 | 0.32% | 3.09 | 3.15 | 298371 | 9321 | 3.42% |
| 2025-08-15 | 3.09 | 3.11 | 0.03 | 0.97% | 3.08 | 3.12 | 239450 | 7419 | 2.75% |
| 2025-08-14 | 3.17 | 3.08 | -0.09 | -2.84% | 3.08 | 3.18 | 364967 | 11376 | 4.19% |
| 2025-08-13 | 3.19 | 3.17 | -0.02 | -0.63% | 3.16 | 3.19 | 312111 | 9902 | 3.58% |
| 2025-08-12 | 3.26 | 3.19 | -0.05 | -1.54% | 3.18 | 3.27 | 431617 | 13844 | 4.95% |
| 2025-08-11 | 3.20 | 3.24 | -0.01 | -0.31% | 3.17 | 3.26 | 590180 | 19046 | 6.77% |
| 2025-08-08 | 3.34 | 3.25 | -0.12 | -3.56% | 3.15 | 3.34 | 1190920 | 38367 | 13.66% |
| 2025-08-07 | 3.25 | 3.37 | 0.31 | 10.13% | 3.20 | 3.37 | 546906 | 18259 | 6.27% |
| 2025-08-06 | 3.08 | 3.06 | -0.01 | -0.33% | 3.04 | 3.08 | 211773 | 6472 | 2.43% |
| 2025-08-05 | 3.09 | 3.07 | -0.02 | -0.65% | 3.05 | 3.11 | 161076 | 4954 | 1.85% |
| 2025-08-04 | 3.06 | 3.09 | 0.02 | 0.65% | 3.03 | 3.10 | 185274 | 5691 | 2.13% |
| 2025-08-01 | 3.04 | 3.07 | 0.01 | 0.33% | 3.03 | 3.08 | 167110 | 5123 | 1.92% |
| 2025-07-31 | 3.11 | 3.06 | -0.07 | -2.24% | 3.04 | 3.13 | 241087 | 7429 | 2.77% |
| 2025-07-30 | 3.17 | 3.13 | -0.04 | -1.26% | 3.10 | 3.18 | 211738 | 6632 | 2.43% |
| 2025-07-29 | 3.15 | 3.17 | 0.01 | 0.32% | 3.11 | 3.17 | 227950 | 7166 | 2.62% |
| 2025-07-28 | 3.27 | 3.16 | -0.04 | -1.25% | 3.14 | 3.30 | 446304 | 14235 | 5.12% |
| 2025-07-25 | 3.28 | 3.20 | -0.07 | -2.14% | 3.20 | 3.30 | 289197 | 9326 | 3.32% |
| 2025-07-24 | 3.22 | 3.27 | 0.00 | 0.00% | 3.22 | 3.33 | 527556 | 17226 | 6.05% |
| 2025-07-23 | 3.43 | 3.27 | 0.03 | 0.93% | 3.26 | 3.56 | 965610 | 32789 | 11.08% |
| 2025-07-22 | 3.23 | 3.24 | 0.02 | 0.62% | 3.17 | 3.28 | 421315 | 13617 | 4.83% |
| 2025-07-21 | 3.35 | 3.22 | -0.13 | -3.88% | 3.19 | 3.37 | 491651 | 15908 | 5.64% |
| 2025-07-18 | 3.32 | 3.35 | 0.03 | 0.90% | 3.31 | 3.40 | 302165 | 10118 | 3.47% |
| 2025-07-17 | 3.33 | 3.32 | 0.00 | 0.00% | 3.27 | 3.33 | 305795 | 10089 | 3.51% |
| 2025-07-16 | 3.27 | 3.32 | 0.07 | 2.15% | 3.24 | 3.34 | 402237 | 13262 | 4.61% |
| 2025-07-15 | 3.26 | 3.25 | -0.03 | -0.91% | 3.17 | 3.29 | 350033 | 11264 | 4.02% |
| 2025-07-14 | 3.21 | 3.28 | 0.08 | 2.50% | 3.17 | 3.38 | 572276 | 18869 | 6.57% |
| 2025-07-11 | 3.26 | 3.20 | -0.08 | -2.44% | 3.13 | 3.29 | 419018 | 13345 | 4.81% |
| 2025-07-10 | 3.30 | 3.28 | -0.03 | -0.91% | 3.26 | 3.35 | 483868 | 15959 | 5.55% |
| 2025-07-09 | 3.41 | 3.31 | -0.08 | -2.36% | 3.27 | 3.45 | 900518 | 29766 | 10.33% |
| 2025-07-08 | 3.10 | 3.39 | 0.31 | 10.06% | 3.09 | 3.39 | 884539 | 28944 | 10.15% |
| 2025-07-07 | 2.93 | 3.08 | 0.13 | 4.41% | 2.93 | 3.15 | 533776 | 16347 | 6.12% |
| 2025-07-04 | 2.98 | 2.95 | -0.02 | -0.67% | 2.91 | 2.98 | 187685 | 5523 | 2.15% |
| 2025-07-03 | 2.97 | 2.97 | 0.00 | 0.00% | 2.96 | 3.02 | 135727 | 4046 | 1.56% |
| 2025-07-02 | 2.97 | 2.97 | 0.02 | 0.68% | 2.93 | 2.97 | 132071 | 3895 | 1.52% |
| 2025-07-01 | 2.97 | 2.95 | -0.02 | -0.67% | 2.94 | 2.99 | 128121 | 3786 | 1.47% |
| 2025-06-30 | 2.95 | 2.97 | 0.03 | 1.02% | 2.92 | 2.99 | 180833 | 5336 | 2.07% |
| 2025-06-27 | 2.96 | 2.94 | 0.00 | 0.00% | 2.92 | 2.97 | 152811 | 4505 | 1.75% |
| 2025-06-26 | 2.96 | 2.94 | -0.02 | -0.68% | 2.93 | 2.97 | 137500 | 4057 | 1.58% |
| 2025-06-25 | 2.93 | 2.96 | 0.04 | 1.37% | 2.89 | 2.97 | 161271 | 4732 | 1.85% |
| 2025-06-24 | 2.85 | 2.92 | 0.06 | 2.10% | 2.83 | 2.92 | 157617 | 4569 | 1.81% |
| 2025-06-23 | 2.80 | 2.86 | 0.07 | 2.51% | 2.76 | 2.87 | 169926 | 4816 | 1.95% |
| 2025-06-20 | 2.84 | 2.79 | -0.04 | -1.41% | 2.79 | 2.85 | 112707 | 3165 | 1.29% |
| 2025-06-19 | 2.88 | 2.83 | -0.06 | -2.08% | 2.82 | 2.92 | 175834 | 5009 | 2.02% |
| 2025-06-18 | 2.88 | 2.89 | 0.00 | 0.00% | 2.84 | 2.91 | 148191 | 4264 | 1.70% |
| 2025-06-17 | 2.89 | 2.89 | 0.02 | 0.70% | 2.85 | 2.90 | 149475 | 4292 | 1.71% |
| 2025-06-16 | 2.85 | 2.87 | 0.01 | 0.35% | 2.84 | 2.92 | 146646 | 4233 | 1.68% |
| 2025-06-13 | 2.90 | 2.86 | -0.02 | -0.69% | 2.84 | 2.92 | 179501 | 5164 | 2.06% |
| 2025-06-12 | 2.93 | 2.88 | -0.06 | -2.04% | 2.87 | 2.94 | 202204 | 5859 | 2.32% |
| 2025-06-11 | 2.93 | 2.94 | 0.02 | 0.68% | 2.91 | 2.97 | 144429 | 4253 | 1.66% |
| 2025-06-10 | 3.02 | 2.92 | -0.08 | -2.67% | 2.88 | 3.03 | 264203 | 7785 | 3.03% |
| 2025-06-09 | 2.97 | 3.00 | 0.03 | 1.01% | 2.96 | 3.03 | 246273 | 7377 | 2.83% |