致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 2.99 | 3.03 | 0.04 | 1.34% | 2.98 | 3.04 | 176474 | 5318 | 2.02% |
| 2025-10-30 | 3.04 | 2.99 | -0.05 | -1.64% | 2.99 | 3.04 | 160968 | 4852 | 1.85% |
| 2025-10-29 | 3.05 | 3.04 | -0.03 | -0.98% | 3.02 | 3.07 | 153141 | 4648 | 1.76% |
| 2025-10-28 | 3.07 | 3.07 | 0.01 | 0.33% | 3.04 | 3.09 | 159812 | 4900 | 1.83% |
| 2025-10-27 | 3.07 | 3.06 | 0.00 | 0.00% | 3.02 | 3.10 | 216667 | 6632 | 2.48% |
| 2025-10-24 | 3.08 | 3.06 | -0.01 | -0.33% | 3.03 | 3.10 | 197376 | 6041 | 2.26% |
| 2025-10-23 | 3.09 | 3.07 | 0.00 | 0.00% | 3.04 | 3.10 | 158290 | 4844 | 1.81% |
| 2025-10-22 | 3.04 | 3.07 | 0.02 | 0.66% | 3.03 | 3.08 | 281144 | 8602 | 3.22% |
| 2025-10-21 | 2.95 | 3.05 | 0.11 | 3.74% | 2.94 | 3.05 | 275361 | 8272 | 3.16% |
| 2025-10-20 | 2.91 | 2.94 | 0.04 | 1.38% | 2.90 | 2.94 | 109554 | 3203 | 1.26% |
| 2025-10-17 | 2.91 | 2.90 | -0.02 | -0.68% | 2.90 | 2.95 | 98771 | 2884 | 1.13% |
| 2025-10-16 | 2.96 | 2.92 | -0.04 | -1.35% | 2.91 | 2.97 | 101495 | 2975 | 1.16% |
| 2025-10-15 | 2.93 | 2.96 | 0.03 | 1.02% | 2.92 | 2.97 | 127921 | 3769 | 1.47% |
| 2025-10-14 | 2.97 | 2.93 | -0.03 | -1.01% | 2.92 | 3.00 | 159049 | 4702 | 1.82% |
| 2025-10-13 | 2.82 | 2.96 | -0.03 | -1.00% | 2.82 | 2.97 | 200022 | 5824 | 2.29% |
| 2025-10-10 | 2.96 | 2.99 | 0.03 | 1.01% | 2.94 | 3.00 | 286803 | 8540 | 3.29% |
| 2025-10-09 | 3.02 | 2.96 | -0.03 | -1.00% | 2.94 | 3.03 | 234662 | 6946 | 2.69% |
| 2025-09-30 | 3.01 | 2.99 | -0.01 | -0.33% | 2.99 | 3.07 | 134362 | 4047 | 1.54% |
| 2025-09-29 | 2.99 | 3.00 | 0.01 | 0.33% | 2.94 | 3.00 | 173450 | 5173 | 1.99% |
| 2025-09-26 | 3.02 | 2.99 | -0.02 | -0.66% | 2.99 | 3.04 | 134242 | 4043 | 1.54% |
| 2025-09-25 | 3.05 | 3.01 | -0.04 | -1.31% | 3.01 | 3.06 | 119879 | 3632 | 1.37% |
| 2025-09-24 | 2.98 | 3.05 | 0.07 | 2.35% | 2.96 | 3.08 | 214083 | 6500 | 2.45% |
| 2025-09-23 | 3.07 | 2.98 | -0.11 | -3.56% | 2.95 | 3.09 | 243137 | 7282 | 2.79% |
| 2025-09-22 | 3.03 | 3.09 | 0.05 | 1.64% | 3.01 | 3.15 | 321427 | 9964 | 3.68% |
| 2025-09-19 | 3.07 | 3.04 | -0.05 | -1.62% | 3.02 | 3.10 | 223844 | 6814 | 2.57% |
| 2025-09-18 | 3.12 | 3.09 | -0.03 | -0.96% | 3.06 | 3.18 | 279539 | 8758 | 3.20% |
| 2025-09-17 | 3.13 | 3.12 | -0.01 | -0.32% | 3.10 | 3.14 | 198312 | 6187 | 2.27% |
| 2025-09-16 | 3.08 | 3.13 | 0.04 | 1.29% | 3.07 | 3.13 | 229475 | 7123 | 2.63% |
| 2025-09-15 | 3.09 | 3.09 | 0.00 | 0.00% | 3.03 | 3.09 | 208691 | 6396 | 2.39% |
| 2025-09-12 | 3.05 | 3.09 | 0.04 | 1.31% | 3.03 | 3.10 | 282483 | 8660 | 3.24% |
| 2025-09-11 | 3.03 | 3.05 | 0.02 | 0.66% | 3.00 | 3.06 | 163111 | 4937 | 1.87% |
| 2025-09-10 | 3.03 | 3.03 | 0.01 | 0.33% | 3.02 | 3.06 | 110714 | 3361 | 1.27% |
| 2025-09-09 | 3.03 | 3.02 | -0.02 | -0.66% | 3.01 | 3.05 | 114740 | 3469 | 1.32% |
| 2025-09-08 | 3.04 | 3.04 | 0.00 | 0.00% | 3.01 | 3.05 | 160330 | 4863 | 1.84% |
| 2025-09-05 | 3.01 | 3.04 | 0.04 | 1.33% | 2.97 | 3.04 | 138706 | 4184 | 1.59% |
| 2025-09-04 | 3.00 | 3.00 | 0.01 | 0.33% | 2.97 | 3.06 | 188359 | 5692 | 2.16% |
| 2025-09-03 | 3.08 | 2.99 | -0.10 | -3.24% | 2.98 | 3.09 | 196256 | 5933 | 2.25% |
| 2025-09-02 | 3.05 | 3.09 | 0.03 | 0.98% | 2.98 | 3.12 | 326484 | 9901 | 3.74% |
| 2025-09-01 | 3.04 | 3.06 | 0.01 | 0.33% | 3.02 | 3.08 | 193884 | 5918 | 2.22% |
| 2025-08-29 | 3.09 | 3.05 | -0.04 | -1.29% | 3.04 | 3.09 | 173663 | 5315 | 1.99% |
| 2025-08-28 | 3.11 | 3.09 | -0.02 | -0.64% | 3.00 | 3.15 | 293845 | 9040 | 3.37% |
| 2025-08-27 | 3.21 | 3.11 | -0.10 | -3.12% | 3.10 | 3.21 | 339022 | 10688 | 3.89% |
| 2025-08-26 | 3.20 | 3.21 | 0.02 | 0.63% | 3.17 | 3.23 | 289082 | 9246 | 3.32% |
| 2025-08-25 | 3.22 | 3.19 | -0.03 | -0.93% | 3.18 | 3.22 | 288276 | 9216 | 3.31% |
| 2025-08-22 | 3.22 | 3.22 | 0.00 | 0.00% | 3.16 | 3.23 | 318255 | 10152 | 3.65% |
| 2025-08-21 | 3.19 | 3.22 | 0.03 | 0.94% | 3.17 | 3.24 | 349978 | 11221 | 4.01% |
| 2025-08-20 | 3.14 | 3.19 | 0.05 | 1.59% | 3.11 | 3.19 | 275204 | 8661 | 3.16% |
| 2025-08-19 | 3.11 | 3.14 | 0.02 | 0.64% | 3.09 | 3.15 | 220335 | 6896 | 2.53% |
| 2025-08-18 | 3.11 | 3.12 | 0.01 | 0.32% | 3.09 | 3.15 | 298371 | 9321 | 3.42% |
| 2025-08-15 | 3.09 | 3.11 | 0.03 | 0.97% | 3.08 | 3.12 | 239450 | 7419 | 2.75% |
| 2025-08-14 | 3.17 | 3.08 | -0.09 | -2.84% | 3.08 | 3.18 | 364967 | 11376 | 4.19% |
| 2025-08-13 | 3.19 | 3.17 | -0.02 | -0.63% | 3.16 | 3.19 | 312111 | 9902 | 3.58% |
| 2025-08-12 | 3.26 | 3.19 | -0.05 | -1.54% | 3.18 | 3.27 | 431617 | 13844 | 4.95% |
| 2025-08-11 | 3.20 | 3.24 | -0.01 | -0.31% | 3.17 | 3.26 | 590180 | 19046 | 6.77% |
| 2025-08-08 | 3.34 | 3.25 | -0.12 | -3.56% | 3.15 | 3.34 | 1190920 | 38367 | 13.66% |
| 2025-08-07 | 3.25 | 3.37 | 0.31 | 10.13% | 3.20 | 3.37 | 546906 | 18259 | 6.27% |
| 2025-08-06 | 3.08 | 3.06 | -0.01 | -0.33% | 3.04 | 3.08 | 211773 | 6472 | 2.43% |
| 2025-08-05 | 3.09 | 3.07 | -0.02 | -0.65% | 3.05 | 3.11 | 161076 | 4954 | 1.85% |
| 2025-08-04 | 3.06 | 3.09 | 0.02 | 0.65% | 3.03 | 3.10 | 185274 | 5691 | 2.13% |
| 2025-08-01 | 3.04 | 3.07 | 0.01 | 0.33% | 3.03 | 3.08 | 167110 | 5123 | 1.92% |
| 2025-07-31 | 3.11 | 3.06 | -0.07 | -2.24% | 3.04 | 3.13 | 241087 | 7429 | 2.77% |
| 2025-07-30 | 3.17 | 3.13 | -0.04 | -1.26% | 3.10 | 3.18 | 211738 | 6632 | 2.43% |
| 2025-07-29 | 3.15 | 3.17 | 0.01 | 0.32% | 3.11 | 3.17 | 227950 | 7166 | 2.62% |
| 2025-07-28 | 3.27 | 3.16 | -0.04 | -1.25% | 3.14 | 3.30 | 446304 | 14235 | 5.12% |
| 2025-07-25 | 3.28 | 3.20 | -0.07 | -2.14% | 3.20 | 3.30 | 289197 | 9326 | 3.32% |
| 2025-07-24 | 3.22 | 3.27 | 0.00 | 0.00% | 3.22 | 3.33 | 527556 | 17226 | 6.05% |