当前时间：2026-06-17 03:41:12 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 2.81 | 2.73 | -0.07 | -2.50% | 2.70 | 2.83 | 223474 | 6100 | 2.56% |
| 2026-06-15 | 2.81 | 2.80 | 0.00 | 0.00% | 2.76 | 2.88 | 281574 | 7912 | 3.23% |
| 2026-06-12 | 2.83 | 2.80 | -0.04 | -1.41% | 2.77 | 2.93 | 398295 | 11339 | 4.57% |
| 2026-06-11 | 2.82 | 2.84 | 0.02 | 0.71% | 2.71 | 2.84 | 299382 | 8265 | 3.43% |
| 2026-06-10 | 2.73 | 2.82 | 0.08 | 2.92% | 2.70 | 2.87 | 313778 | 8691 | 3.60% |
| 2026-06-09 | 2.77 | 2.74 | -0.02 | -0.72% | 2.70 | 2.79 | 218948 | 5992 | 2.51% |
| 2026-06-08 | 2.78 | 2.76 | -0.10 | -3.50% | 2.72 | 2.88 | 261311 | 7306 | 3.00% |
| 2026-06-05 | 2.84 | 2.86 | 0.04 | 1.42% | 2.80 | 2.89 | 241436 | 6881 | 2.77% |
| 2026-06-04 | 2.89 | 2.82 | -0.07 | -2.42% | 2.81 | 2.91 | 216970 | 6166 | 2.49% |
| 2026-06-03 | 2.93 | 2.89 | -0.02 | -0.69% | 2.86 | 2.99 | 247693 | 7171 | 2.84% |
| 2026-06-02 | 3.02 | 2.91 | -0.07 | -2.35% | 2.89 | 3.04 | 303904 | 8905 | 3.48% |
| 2026-06-01 | 2.87 | 2.98 | 0.11 | 3.83% | 2.81 | 2.99 | 272603 | 8029 | 3.12% |
| 2026-05-29 | 2.95 | 2.87 | -0.09 | -3.04% | 2.84 | 2.99 | 292109 | 8483 | 3.35% |
| 2026-05-28 | 2.98 | 2.96 | 0.00 | 0.00% | 2.90 | 3.03 | 234391 | 6916 | 2.69% |
| 2026-05-27 | 3.04 | 2.96 | -0.07 | -2.31% | 2.95 | 3.05 | 209152 | 6250 | 2.40% |
| 2026-05-26 | 3.10 | 3.03 | -0.06 | -1.94% | 2.99 | 3.11 | 272687 | 8269 | 3.13% |
| 2026-05-25 | 3.15 | 3.09 | -0.09 | -2.83% | 3.08 | 3.21 | 246182 | 7689 | 2.82% |
| 2026-05-22 | 3.12 | 3.18 | 0.10 | 3.25% | 3.08 | 3.23 | 279595 | 8816 | 3.20% |
| 2026-05-21 | 3.27 | 3.08 | -0.20 | -6.10% | 3.05 | 3.29 | 402710 | 12796 | 4.62% |
| 2026-05-20 | 3.32 | 3.28 | -0.04 | -1.20% | 3.24 | 3.32 | 161286 | 5284 | 1.85% |
| 2026-05-19 | 3.36 | 3.32 | -0.03 | -0.90% | 3.24 | 3.38 | 249283 | 8225 | 2.86% |
| 2026-05-18 | 3.34 | 3.35 | 0.00 | 0.00% | 3.26 | 3.36 | 253757 | 8370 | 2.91% |
| 2026-05-15 | 3.43 | 3.35 | -0.07 | -2.05% | 3.32 | 3.45 | 295667 | 9979 | 3.39% |
| 2026-05-14 | 3.54 | 3.42 | -0.12 | -3.39% | 3.40 | 3.54 | 325791 | 11208 | 3.73% |
| 2026-05-13 | 3.57 | 3.54 | -0.01 | -0.28% | 3.51 | 3.59 | 289960 | 10262 | 3.32% |
| 2026-05-12 | 3.63 | 3.55 | -0.09 | -2.47% | 3.52 | 3.67 | 309257 | 11046 | 3.54% |
| 2026-05-11 | 3.63 | 3.64 | -0.02 | -0.55% | 3.60 | 3.71 | 419902 | 15319 | 4.81% |
| 2026-05-08 | 3.51 | 3.66 | 0.14 | 3.98% | 3.48 | 3.73 | 507277 | 18431 | 5.81% |
| 2026-05-07 | 3.62 | 3.52 | -0.08 | -2.22% | 3.51 | 3.66 | 379997 | 13474 | 4.36% |
| 2026-05-06 | 3.61 | 3.60 | 0.01 | 0.28% | 3.50 | 3.62 | 484402 | 17339 | 5.55% |
| 2026-04-30 | 3.70 | 3.59 | -0.10 | -2.71% | 3.58 | 3.74 | 490429 | 17751 | 5.62% |
| 2026-04-29 | 3.72 | 3.69 | 0.04 | 1.10% | 3.62 | 3.77 | 918915 | 34032 | 10.53% |
| 2026-04-28 | 3.41 | 3.65 | 0.26 | 7.67% | 3.39 | 3.73 | 1164676 | 41879 | 13.35% |
| 2026-04-27 | 3.18 | 3.39 | 0.13 | 3.99% | 3.14 | 3.42 | 915001 | 30145 | 10.49% |
| 2026-04-24 | 3.38 | 3.26 | 0.05 | 1.56% | 3.22 | 3.53 | 1052174 | 35336 | 12.06% |
| 2026-04-23 | 3.23 | 3.21 | -0.02 | -0.62% | 3.15 | 3.24 | 291463 | 9304 | 3.34% |
| 2026-04-22 | 3.29 | 3.23 | -0.07 | -2.12% | 3.20 | 3.31 | 275378 | 8885 | 3.16% |
| 2026-04-21 | 3.43 | 3.30 | -0.12 | -3.51% | 3.24 | 3.45 | 429579 | 14229 | 4.92% |
| 2026-04-20 | 3.38 | 3.42 | 0.04 | 1.18% | 3.36 | 3.54 | 518786 | 17860 | 5.95% |
| 2026-04-17 | 3.36 | 3.38 | 0.02 | 0.60% | 3.24 | 3.42 | 304216 | 10116 | 3.49% |
| 2026-04-16 | 3.29 | 3.36 | 0.08 | 2.44% | 3.23 | 3.36 | 176550 | 5825 | 2.02% |
| 2026-04-15 | 3.40 | 3.28 | -0.11 | -3.24% | 3.26 | 3.42 | 261676 | 8705 | 3.00% |
| 2026-04-14 | 3.50 | 3.39 | -0.08 | -2.31% | 3.33 | 3.53 | 289473 | 9799 | 3.32% |
| 2026-04-13 | 3.37 | 3.47 | 0.09 | 2.66% | 3.34 | 3.49 | 353041 | 12092 | 4.05% |
| 2026-04-10 | 3.38 | 3.38 | 0.06 | 1.81% | 3.34 | 3.49 | 291529 | 9959 | 3.34% |
| 2026-04-09 | 3.33 | 3.32 | -0.01 | -0.30% | 3.25 | 3.38 | 310120 | 10334 | 3.56% |
| 2026-04-08 | 3.29 | 3.33 | 0.09 | 2.78% | 3.20 | 3.33 | 315997 | 10367 | 3.62% |
| 2026-04-07 | 3.09 | 3.24 | 0.16 | 5.19% | 3.06 | 3.28 | 364320 | 11674 | 4.18% |
| 2026-04-03 | 3.24 | 3.08 | -0.16 | -4.94% | 3.05 | 3.25 | 232753 | 7213 | 2.67% |
| 2026-04-02 | 3.31 | 3.24 | -0.05 | -1.52% | 3.20 | 3.33 | 179498 | 5844 | 2.06% |
| 2026-04-01 | 3.39 | 3.29 | -0.01 | -0.30% | 3.27 | 3.41 | 212677 | 7022 | 2.44% |
| 2026-03-31 | 3.45 | 3.30 | -0.12 | -3.51% | 3.30 | 3.49 | 236683 | 8033 | 2.71% |
| 2026-03-30 | 3.42 | 3.42 | -0.01 | -0.29% | 3.30 | 3.46 | 247273 | 8419 | 2.83% |
| 2026-03-27 | 3.39 | 3.43 | 0.06 | 1.78% | 3.34 | 3.45 | 200265 | 6846 | 2.30% |
| 2026-03-26 | 3.47 | 3.37 | -0.09 | -2.60% | 3.31 | 3.51 | 278750 | 9448 | 3.20% |
| 2026-03-25 | 3.35 | 3.46 | 0.14 | 4.22% | 3.32 | 3.47 | 288069 | 9827 | 3.30% |
| 2026-03-24 | 3.26 | 3.32 | 0.12 | 3.75% | 3.16 | 3.32 | 273412 | 8859 | 3.13% |
| 2026-03-23 | 3.33 | 3.20 | -0.19 | -5.60% | 3.16 | 3.36 | 371430 | 12133 | 4.26% |
| 2026-03-20 | 3.51 | 3.39 | -0.11 | -3.14% | 3.38 | 3.53 | 241327 | 8281 | 2.77% |
| 2026-03-19 | 3.52 | 3.50 | -0.05 | -1.41% | 3.50 | 3.63 | 246425 | 8762 | 2.82% |
| 2026-03-18 | 3.51 | 3.55 | 0.05 | 1.43% | 3.47 | 3.57 | 276398 | 9728 | 3.17% |
| 2026-03-17 | 3.68 | 3.50 | -0.16 | -4.37% | 3.50 | 3.70 | 350564 | 12583 | 4.02% |
| 2026-03-16 | 3.61 | 3.66 | 0.07 | 1.95% | 3.61 | 3.70 | 274820 | 10055 | 3.15% |
| 2026-03-13 | 3.65 | 3.59 | -0.05 | -1.37% | 3.58 | 3.67 | 208994 | 7598 | 2.40% |
| 2026-03-12 | 3.75 | 3.64 | -0.10 | -2.67% | 3.63 | 3.77 | 238509 | 8770 | 2.73% |
| 2026-03-11 | 3.76 | 3.74 | -0.01 | -0.27% | 3.68 | 3.78 | 255193 | 9527 | 2.93% |
| 2026-03-10 | 3.69 | 3.75 | 0.05 | 1.35% | 3.65 | 3.77 | 306121 | 11449 | 3.51% |
| 2026-03-09 | 3.79 | 3.70 | -0.02 | -0.54% | 3.63 | 3.83 | 347675 | 12895 | 3.99% |