当前时间：2026-06-17 12:39:03 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 3.01 | 2.98 | -0.03 | -1.00% | 2.93 | 3.01 | 878522 | 26052 | 2.49% |
| 2026-06-15 | 3.03 | 3.01 | 0.00 | 0.00% | 2.97 | 3.07 | 1112337 | 33520 | 3.16% |
| 2026-06-12 | 3.13 | 3.01 | -0.12 | -3.83% | 3.00 | 3.13 | 2148132 | 65276 | 6.10% |
| 2026-06-11 | 3.18 | 3.13 | -0.07 | -2.19% | 3.11 | 3.21 | 723237 | 22734 | 2.05% |
| 2026-06-10 | 3.18 | 3.20 | 0.01 | 0.31% | 3.15 | 3.21 | 563196 | 17923 | 1.60% |
| 2026-06-09 | 3.19 | 3.19 | -0.01 | -0.31% | 3.13 | 3.21 | 564567 | 17933 | 1.60% |
| 2026-06-08 | 3.21 | 3.20 | -0.05 | -1.54% | 3.15 | 3.26 | 690479 | 22079 | 1.96% |
| 2026-06-05 | 3.29 | 3.25 | -0.05 | -1.52% | 3.22 | 3.31 | 568679 | 18516 | 1.61% |
| 2026-06-04 | 3.30 | 3.30 | -0.02 | -0.60% | 3.27 | 3.35 | 426950 | 14089 | 1.21% |
| 2026-06-03 | 3.36 | 3.32 | -0.03 | -0.90% | 3.31 | 3.37 | 421557 | 14044 | 1.20% |
| 2026-06-02 | 3.41 | 3.35 | -0.05 | -1.47% | 3.33 | 3.42 | 542980 | 18235 | 1.54% |
| 2026-06-01 | 3.33 | 3.40 | 0.05 | 1.49% | 3.33 | 3.41 | 505095 | 17066 | 1.43% |
| 2026-05-29 | 3.32 | 3.35 | 0.03 | 0.90% | 3.29 | 3.38 | 649735 | 21735 | 1.84% |
| 2026-05-28 | 3.32 | 3.32 | 0.00 | 0.00% | 3.29 | 3.35 | 533710 | 17749 | 1.51% |
| 2026-05-27 | 3.38 | 3.32 | -0.07 | -2.06% | 3.27 | 3.40 | 890637 | 29543 | 2.53% |
| 2026-05-26 | 3.36 | 3.39 | 0.02 | 0.59% | 3.34 | 3.41 | 608874 | 20549 | 1.73% |
| 2026-05-25 | 3.46 | 3.37 | -0.09 | -2.60% | 3.34 | 3.47 | 822155 | 27880 | 2.33% |
| 2026-05-22 | 3.48 | 3.46 | 0.00 | 0.00% | 3.43 | 3.51 | 565640 | 19598 | 1.61% |
| 2026-05-21 | 3.50 | 3.46 | -0.04 | -1.14% | 3.46 | 3.54 | 574722 | 20156 | 1.63% |
| 2026-05-20 | 3.57 | 3.50 | -0.09 | -2.51% | 3.48 | 3.57 | 708046 | 24857 | 2.01% |
| 2026-05-19 | 3.61 | 3.59 | -0.03 | -0.83% | 3.54 | 3.64 | 703395 | 25173 | 2.00% |
| 2026-05-18 | 3.72 | 3.62 | -0.11 | -2.95% | 3.61 | 3.72 | 767864 | 27920 | 2.18% |
| 2026-05-15 | 3.79 | 3.73 | -0.06 | -1.58% | 3.71 | 3.79 | 654429 | 24445 | 1.86% |
| 2026-05-14 | 3.82 | 3.79 | -0.02 | -0.52% | 3.76 | 3.82 | 739895 | 27992 | 2.10% |
| 2026-05-13 | 3.81 | 3.81 | 0.01 | 0.26% | 3.80 | 3.82 | 417935 | 15921 | 1.19% |
| 2026-05-12 | 3.84 | 3.80 | -0.04 | -1.04% | 3.80 | 3.85 | 611763 | 23300 | 1.74% |
| 2026-05-11 | 3.85 | 3.84 | -0.01 | -0.26% | 3.82 | 3.86 | 704553 | 27084 | 2.00% |
| 2026-05-08 | 3.85 | 3.85 | 0.00 | 0.00% | 3.84 | 3.87 | 440859 | 16987 | 1.25% |
| 2026-05-07 | 3.88 | 3.85 | -0.04 | -1.03% | 3.84 | 3.89 | 706381 | 27239 | 2.00% |
| 2026-05-06 | 3.89 | 3.89 | 0.00 | 0.00% | 3.88 | 3.92 | 516733 | 20120 | 1.47% |
| 2026-04-30 | 3.90 | 3.89 | -0.02 | -0.51% | 3.87 | 3.91 | 609797 | 23700 | 1.73% |
| 2026-04-29 | 3.85 | 3.91 | 0.04 | 1.03% | 3.84 | 3.94 | 639213 | 24982 | 1.81% |
| 2026-04-28 | 3.86 | 3.87 | 0.00 | 0.00% | 3.85 | 3.89 | 434295 | 16802 | 1.23% |
| 2026-04-27 | 3.85 | 3.87 | 0.00 | 0.00% | 3.82 | 3.87 | 500777 | 19246 | 1.42% |
| 2026-04-24 | 3.87 | 3.87 | -0.03 | -0.77% | 3.85 | 3.88 | 636207 | 24571 | 1.81% |
| 2026-04-23 | 3.94 | 3.90 | -0.04 | -1.02% | 3.88 | 3.94 | 681520 | 26612 | 1.93% |
| 2026-04-22 | 3.95 | 3.94 | -0.03 | -0.76% | 3.93 | 4.00 | 704123 | 27859 | 2.00% |
| 2026-04-21 | 3.97 | 3.97 | 0.00 | 0.00% | 3.94 | 3.99 | 659550 | 26124 | 1.87% |
| 2026-04-20 | 4.01 | 3.97 | -0.02 | -0.50% | 3.97 | 4.02 | 674411 | 26869 | 1.91% |
| 2026-04-17 | 4.02 | 3.99 | -0.04 | -0.99% | 3.97 | 4.03 | 655623 | 26167 | 1.86% |
| 2026-04-16 | 4.05 | 4.03 | -0.02 | -0.49% | 4.01 | 4.06 | 600724 | 24209 | 1.70% |
| 2026-04-15 | 4.04 | 4.05 | -0.01 | -0.25% | 4.00 | 4.07 | 955370 | 38516 | 2.71% |
| 2026-04-14 | 3.98 | 4.06 | 0.07 | 1.75% | 3.95 | 4.08 | 1304641 | 52571 | 3.70% |
| 2026-04-13 | 3.95 | 3.99 | 0.04 | 1.01% | 3.94 | 4.01 | 805060 | 32076 | 2.28% |
| 2026-04-10 | 3.96 | 3.95 | 0.00 | 0.00% | 3.94 | 3.97 | 544226 | 21538 | 1.54% |
| 2026-04-09 | 3.99 | 3.95 | -0.05 | -1.25% | 3.93 | 4.02 | 763176 | 30251 | 2.17% |
| 2026-04-08 | 3.99 | 4.00 | 0.02 | 0.50% | 3.96 | 4.01 | 849839 | 33905 | 2.41% |
| 2026-04-07 | 3.89 | 3.98 | 0.08 | 2.05% | 3.86 | 4.00 | 837076 | 33036 | 2.38% |
| 2026-04-03 | 3.98 | 3.90 | -0.07 | -1.76% | 3.88 | 3.98 | 647830 | 25272 | 1.84% |
| 2026-04-02 | 3.98 | 3.97 | 0.00 | 0.00% | 3.96 | 4.01 | 728096 | 28991 | 2.07% |
| 2026-04-01 | 3.99 | 3.97 | 0.01 | 0.25% | 3.95 | 4.00 | 596066 | 23650 | 1.69% |
| 2026-03-31 | 4.03 | 3.96 | -0.10 | -2.46% | 3.96 | 4.06 | 1043644 | 41686 | 2.96% |
| 2026-03-30 | 3.92 | 4.06 | 0.10 | 2.53% | 3.90 | 4.13 | 1646657 | 66817 | 4.67% |
| 2026-03-27 | 3.87 | 3.96 | 0.07 | 1.80% | 3.85 | 3.97 | 963695 | 37910 | 2.73% |
| 2026-03-26 | 3.90 | 3.89 | -0.03 | -0.77% | 3.88 | 3.94 | 812490 | 31737 | 2.31% |
| 2026-03-25 | 3.88 | 3.92 | 0.04 | 1.03% | 3.85 | 3.93 | 920199 | 35922 | 2.61% |
| 2026-03-24 | 3.90 | 3.88 | 0.05 | 1.31% | 3.78 | 3.91 | 1205161 | 46276 | 3.42% |
| 2026-03-23 | 4.03 | 3.83 | -0.25 | -6.13% | 3.81 | 4.03 | 2232257 | 87407 | 6.33% |
| 2026-03-20 | 4.13 | 4.08 | -0.05 | -1.21% | 4.07 | 4.18 | 1254419 | 51562 | 3.56% |
| 2026-03-19 | 4.16 | 4.13 | -0.03 | -0.72% | 4.12 | 4.20 | 1430552 | 59381 | 4.06% |
| 2026-03-18 | 4.21 | 4.16 | -0.06 | -1.42% | 4.12 | 4.22 | 1332796 | 55407 | 3.78% |
| 2026-03-17 | 4.30 | 4.22 | -0.12 | -2.76% | 4.21 | 4.36 | 1678477 | 71769 | 4.76% |
| 2026-03-16 | 4.30 | 4.34 | 0.05 | 1.17% | 4.30 | 4.43 | 2189144 | 95382 | 6.21% |
| 2026-03-13 | 4.32 | 4.29 | 0.00 | 0.00% | 4.25 | 4.37 | 2176372 | 93668 | 6.18% |
| 2026-03-12 | 4.28 | 4.29 | 0.03 | 0.70% | 4.19 | 4.31 | 1999485 | 85181 | 5.67% |
| 2026-03-11 | 4.21 | 4.26 | 0.03 | 0.71% | 4.18 | 4.28 | 1780870 | 75159 | 5.05% |
| 2026-03-10 | 4.26 | 4.23 | -0.03 | -0.70% | 4.20 | 4.29 | 1885782 | 80116 | 5.35% |
| 2026-03-09 | 4.32 | 4.26 | 0.02 | 0.47% | 4.24 | 4.43 | 2908535 | 125809 | 8.25% |