当前时间：2026-06-17 06:13:04 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 17.28 | 16.79 | -0.59 | -3.39% | 16.62 | 17.58 | 108859 | 18375 | 2.19% |
| 2026-06-15 | 17.25 | 17.38 | 0.19 | 1.11% | 17.15 | 17.89 | 83981 | 14655 | 1.69% |
| 2026-06-12 | 17.18 | 17.19 | 0.33 | 1.96% | 16.42 | 17.63 | 106337 | 18097 | 2.14% |
| 2026-06-11 | 17.14 | 16.86 | -0.46 | -2.66% | 16.80 | 17.33 | 55870 | 9485 | 1.13% |
| 2026-06-10 | 18.36 | 17.32 | -1.04 | -5.66% | 17.02 | 18.38 | 124421 | 21613 | 2.51% |
| 2026-06-09 | 18.53 | 18.36 | -0.25 | -1.34% | 17.90 | 18.73 | 59628 | 10892 | 1.20% |
| 2026-06-08 | 18.13 | 18.61 | 0.20 | 1.09% | 18.03 | 18.90 | 93651 | 17365 | 1.89% |
| 2026-06-05 | 19.45 | 18.41 | -1.09 | -5.59% | 18.24 | 19.76 | 110959 | 20912 | 2.24% |
| 2026-06-04 | 18.99 | 19.50 | 0.36 | 1.88% | 18.76 | 19.55 | 70094 | 13501 | 1.41% |
| 2026-06-03 | 19.12 | 19.14 | 0.17 | 0.90% | 18.81 | 19.94 | 147565 | 28524 | 2.97% |
| 2026-06-02 | 18.65 | 18.97 | 0.32 | 1.72% | 18.57 | 19.10 | 73740 | 13963 | 1.49% |
| 2026-06-01 | 18.74 | 18.65 | -0.05 | -0.27% | 18.44 | 18.98 | 80945 | 15063 | 1.63% |
| 2026-05-29 | 18.69 | 18.70 | -0.20 | -1.06% | 18.50 | 19.36 | 141712 | 26922 | 2.86% |
| 2026-05-28 | 18.40 | 18.90 | 0.46 | 2.49% | 17.81 | 19.08 | 152415 | 28396 | 3.07% |
| 2026-05-27 | 19.49 | 18.44 | -1.13 | -5.77% | 18.27 | 19.50 | 87142 | 16283 | 1.76% |
| 2026-05-26 | 18.47 | 19.57 | 1.06 | 5.73% | 18.28 | 19.75 | 164725 | 31643 | 3.32% |
| 2026-05-25 | 17.92 | 18.51 | 0.66 | 3.70% | 17.89 | 19.08 | 167512 | 31297 | 3.38% |
| 2026-05-22 | 17.73 | 17.85 | 0.11 | 0.62% | 17.35 | 18.04 | 87165 | 15504 | 1.76% |
| 2026-05-21 | 18.27 | 17.74 | -0.59 | -3.22% | 17.74 | 18.43 | 107538 | 19441 | 2.17% |
| 2026-05-20 | 18.61 | 18.33 | -0.37 | -1.98% | 17.98 | 18.76 | 176087 | 32091 | 3.55% |
| 2026-05-19 | 17.68 | 18.70 | 1.05 | 5.95% | 17.08 | 19.42 | 324684 | 60551 | 6.54% |
| 2026-05-18 | 18.29 | 17.65 | -0.76 | -4.13% | 17.50 | 18.46 | 103561 | 18432 | 2.09% |
| 2026-05-15 | 18.57 | 18.41 | -0.17 | -0.91% | 18.03 | 18.61 | 102875 | 18801 | 2.07% |
| 2026-05-14 | 18.46 | 18.58 | 0.30 | 1.64% | 18.21 | 19.16 | 221275 | 41482 | 4.46% |
| 2026-05-13 | 20.32 | 18.28 | -2.02 | -9.95% | 18.27 | 20.37 | 310872 | 58415 | 6.27% |
| 2026-05-12 | 20.34 | 20.30 | -0.04 | -0.20% | 19.90 | 20.60 | 52871 | 10683 | 1.07% |
| 2026-05-11 | 20.26 | 20.34 | 0.12 | 0.59% | 20.26 | 21.02 | 71685 | 14715 | 1.44% |
| 2026-05-08 | 20.36 | 20.22 | -0.14 | -0.69% | 19.86 | 20.44 | 65436 | 13156 | 1.32% |
| 2026-05-07 | 19.78 | 20.36 | 0.92 | 4.73% | 19.37 | 20.50 | 103036 | 20595 | 2.08% |
| 2026-05-06 | 19.55 | 19.44 | 0.03 | 0.15% | 19.39 | 19.77 | 62686 | 12259 | 1.26% |
| 2026-04-30 | 20.31 | 19.41 | -0.90 | -4.43% | 19.30 | 20.39 | 79297 | 15579 | 1.60% |
| 2026-04-29 | 20.39 | 20.31 | -0.37 | -1.79% | 19.82 | 20.70 | 90288 | 18280 | 1.82% |
| 2026-04-28 | 19.84 | 20.68 | 1.31 | 6.76% | 19.24 | 20.84 | 114371 | 23273 | 2.31% |
| 2026-04-27 | 19.48 | 19.37 | -0.12 | -0.62% | 19.24 | 19.79 | 52971 | 10319 | 1.07% |
| 2026-04-24 | 19.40 | 19.49 | 0.09 | 0.46% | 19.39 | 19.90 | 59126 | 11645 | 1.19% |
| 2026-04-23 | 19.90 | 19.40 | -0.60 | -3.00% | 19.03 | 20.13 | 95586 | 18579 | 1.93% |
| 2026-04-22 | 20.53 | 20.00 | -0.58 | -2.82% | 19.83 | 20.53 | 75917 | 15251 | 1.53% |
| 2026-04-21 | 20.31 | 20.58 | 0.31 | 1.53% | 20.16 | 20.80 | 60774 | 12448 | 1.22% |
| 2026-04-20 | 19.90 | 20.27 | -0.77 | -3.66% | 19.29 | 20.63 | 174798 | 35102 | 3.52% |
| 2026-04-17 | 21.44 | 21.04 | -0.51 | -2.37% | 20.50 | 21.58 | 43959 | 9210 | 0.89% |
| 2026-04-16 | 21.18 | 21.55 | 0.42 | 1.99% | 21.07 | 21.75 | 45137 | 9686 | 0.91% |
| 2026-04-15 | 21.25 | 21.13 | -0.12 | -0.56% | 21.05 | 21.53 | 25658 | 5446 | 0.52% |
| 2026-04-14 | 20.79 | 21.25 | 0.60 | 2.91% | 20.51 | 21.34 | 59046 | 12401 | 1.19% |
| 2026-04-13 | 20.85 | 20.65 | -0.20 | -0.96% | 20.32 | 20.94 | 49610 | 10247 | 1.00% |
| 2026-04-10 | 21.42 | 20.85 | -0.43 | -2.02% | 20.83 | 21.42 | 48778 | 10269 | 0.98% |
| 2026-04-09 | 20.93 | 21.28 | 0.20 | 0.95% | 20.70 | 21.64 | 45976 | 9818 | 0.93% |
| 2026-04-08 | 20.53 | 21.08 | 1.28 | 6.46% | 20.53 | 21.38 | 68206 | 14370 | 1.37% |
| 2026-04-07 | 20.31 | 19.80 | -0.49 | -2.41% | 19.71 | 20.39 | 51939 | 10415 | 1.05% |
| 2026-04-03 | 20.25 | 20.29 | 0.01 | 0.05% | 20.07 | 20.69 | 39093 | 7959 | 0.79% |
| 2026-04-02 | 21.24 | 20.28 | -0.91 | -4.29% | 20.01 | 21.24 | 64618 | 13195 | 1.30% |
| 2026-04-01 | 20.78 | 21.19 | 0.66 | 3.21% | 20.78 | 21.51 | 53154 | 11237 | 1.07% |
| 2026-03-31 | 20.74 | 20.53 | -0.35 | -1.68% | 20.30 | 21.10 | 41520 | 8550 | 0.84% |
| 2026-03-30 | 21.03 | 20.88 | -0.34 | -1.60% | 20.46 | 21.18 | 92927 | 19310 | 1.87% |
| 2026-03-27 | 21.58 | 21.22 | -0.51 | -2.35% | 21.01 | 21.85 | 82512 | 17583 | 1.66% |
| 2026-03-26 | 20.85 | 21.73 | 1.07 | 5.18% | 20.84 | 22.17 | 123747 | 26945 | 2.49% |
| 2026-03-25 | 20.58 | 20.66 | 0.33 | 1.62% | 20.31 | 21.05 | 93750 | 19430 | 1.89% |
| 2026-03-24 | 20.01 | 20.33 | 0.51 | 2.57% | 19.72 | 20.53 | 86994 | 17485 | 1.75% |
| 2026-03-23 | 20.31 | 19.82 | -0.73 | -3.55% | 19.38 | 20.47 | 74718 | 14819 | 1.51% |
| 2026-03-20 | 21.07 | 20.55 | -0.44 | -2.10% | 19.98 | 21.31 | 136467 | 28061 | 2.75% |
| 2026-03-19 | 22.01 | 20.99 | -1.11 | -5.02% | 20.70 | 22.10 | 85775 | 18171 | 1.73% |
| 2026-03-18 | 22.35 | 22.10 | -0.19 | -0.85% | 21.85 | 22.62 | 41213 | 9128 | 0.83% |
| 2026-03-17 | 22.98 | 22.29 | -0.76 | -3.30% | 22.21 | 23.53 | 55806 | 12650 | 1.12% |
| 2026-03-16 | 22.80 | 23.05 | 0.31 | 1.36% | 22.14 | 23.26 | 78945 | 18001 | 1.59% |
| 2026-03-13 | 23.70 | 22.74 | -0.96 | -4.05% | 22.66 | 23.97 | 61862 | 14359 | 1.25% |
| 2026-03-12 | 23.09 | 23.70 | 0.61 | 2.64% | 22.61 | 24.07 | 70501 | 16560 | 1.42% |
| 2026-03-11 | 23.49 | 23.09 | -0.47 | -1.99% | 23.06 | 23.69 | 65795 | 15409 | 1.33% |
| 2026-03-10 | 23.88 | 23.56 | 0.19 | 0.81% | 23.12 | 23.88 | 46478 | 10871 | 0.94% |
| 2026-03-09 | 23.74 | 23.37 | -0.43 | -1.81% | 22.28 | 23.80 | 72690 | 16742 | 1.47% |