当前时间：2026-07-10 20:28:39 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 2.72 | 2.77 | 0.05 | 1.84% | 2.66 | 2.82 | 668620 | 18509 | 2.83% |
| 2026-07-09 | 2.71 | 2.72 | -0.02 | -0.73% | 2.63 | 2.75 | 584382 | 15714 | 2.47% |
| 2026-07-08 | 2.81 | 2.74 | -0.08 | -2.84% | 2.73 | 2.82 | 547233 | 15102 | 2.31% |
| 2026-07-07 | 2.80 | 2.82 | 0.00 | 0.00% | 2.78 | 2.90 | 585856 | 16650 | 2.48% |
| 2026-07-06 | 2.92 | 2.82 | -0.10 | -3.42% | 2.78 | 2.96 | 744788 | 21360 | 3.15% |
| 2026-07-03 | 2.87 | 2.92 | 0.05 | 1.74% | 2.86 | 2.97 | 778700 | 22705 | 3.29% |
| 2026-07-02 | 2.89 | 2.87 | -0.02 | -0.69% | 2.86 | 2.95 | 494572 | 14342 | 2.09% |
| 2026-07-01 | 2.83 | 2.89 | 0.05 | 1.76% | 2.81 | 2.92 | 746780 | 21523 | 3.16% |
| 2026-06-30 | 2.82 | 2.84 | 0.01 | 0.35% | 2.81 | 2.89 | 543590 | 15438 | 2.30% |
| 2026-06-29 | 2.90 | 2.83 | -0.08 | -2.75% | 2.80 | 2.94 | 734658 | 20873 | 3.10% |
| 2026-06-26 | 2.92 | 2.91 | -0.05 | -1.69% | 2.88 | 2.96 | 642410 | 18744 | 2.71% |
| 2026-06-25 | 3.00 | 2.96 | -0.06 | -1.99% | 2.92 | 3.03 | 744141 | 22040 | 3.14% |
| 2026-06-24 | 3.08 | 3.02 | -0.08 | -2.58% | 2.98 | 3.17 | 904877 | 27449 | 3.82% |
| 2026-06-23 | 3.06 | 3.10 | 0.03 | 0.98% | 3.01 | 3.16 | 783110 | 24350 | 3.31% |
| 2026-06-22 | 3.15 | 3.07 | -0.11 | -3.46% | 3.02 | 3.17 | 834315 | 25696 | 3.53% |
| 2026-06-18 | 3.17 | 3.18 | -0.01 | -0.31% | 3.11 | 3.20 | 646232 | 20359 | 2.73% |
| 2026-06-17 | 3.24 | 3.19 | -0.08 | -2.45% | 3.17 | 3.26 | 757346 | 24308 | 3.20% |
| 2026-06-16 | 3.19 | 3.27 | 0.06 | 1.87% | 3.13 | 3.29 | 979446 | 31511 | 4.14% |
| 2026-06-15 | 3.17 | 3.21 | 0.05 | 1.58% | 3.16 | 3.28 | 853789 | 27475 | 3.61% |
| 2026-06-12 | 3.27 | 3.16 | -0.07 | -2.17% | 3.13 | 3.28 | 808233 | 25717 | 3.42% |
| 2026-06-11 | 3.20 | 3.23 | 0.01 | 0.31% | 3.17 | 3.39 | 727099 | 23925 | 3.07% |
| 2026-06-10 | 3.36 | 3.22 | -0.17 | -5.01% | 3.19 | 3.37 | 819285 | 26652 | 3.46% |
| 2026-06-09 | 3.40 | 3.39 | 0.01 | 0.30% | 3.32 | 3.44 | 574703 | 19333 | 2.43% |
| 2026-06-08 | 3.42 | 3.38 | -0.15 | -4.25% | 3.35 | 3.52 | 977331 | 33355 | 4.13% |
| 2026-06-05 | 3.58 | 3.53 | -0.08 | -2.22% | 3.51 | 3.69 | 1250964 | 45160 | 5.29% |
| 2026-06-04 | 3.66 | 3.61 | -0.11 | -2.96% | 3.55 | 3.69 | 1285289 | 46315 | 5.43% |
| 2026-06-03 | 3.56 | 3.72 | 0.15 | 4.20% | 3.53 | 3.80 | 1851059 | 68745 | 7.82% |
| 2026-06-02 | 3.53 | 3.57 | 0.05 | 1.42% | 3.36 | 3.60 | 1427574 | 50085 | 6.03% |
| 2026-06-01 | 3.44 | 3.52 | 0.06 | 1.73% | 3.42 | 3.60 | 991487 | 34864 | 4.19% |
| 2026-05-29 | 3.57 | 3.46 | -0.12 | -3.35% | 3.43 | 3.63 | 1140361 | 40017 | 4.82% |
| 2026-05-28 | 3.50 | 3.58 | 0.09 | 2.58% | 3.48 | 3.63 | 1064203 | 38025 | 4.50% |
| 2026-05-27 | 3.52 | 3.49 | -0.01 | -0.29% | 3.47 | 3.62 | 1013555 | 35826 | 4.28% |
| 2026-05-26 | 3.59 | 3.50 | -0.10 | -2.78% | 3.45 | 3.60 | 1016468 | 35490 | 4.30% |
| 2026-05-25 | 3.69 | 3.60 | -0.08 | -2.17% | 3.55 | 3.72 | 1024721 | 36886 | 4.33% |
| 2026-05-22 | 3.54 | 3.68 | 0.15 | 4.25% | 3.54 | 3.72 | 1102522 | 40374 | 4.66% |
| 2026-05-21 | 3.71 | 3.53 | -0.18 | -4.85% | 3.50 | 3.77 | 1306762 | 47624 | 5.52% |
| 2026-05-20 | 3.84 | 3.71 | -0.19 | -4.87% | 3.66 | 3.85 | 1561620 | 58253 | 6.60% |
| 2026-05-19 | 3.99 | 3.90 | -0.09 | -2.26% | 3.81 | 3.99 | 1636740 | 63758 | 6.92% |
| 2026-05-18 | 4.03 | 3.99 | -0.26 | -6.12% | 3.92 | 4.05 | 2910244 | 115940 | 12.30% |
| 2026-05-15 | 3.89 | 4.25 | 0.37 | 9.54% | 3.89 | 4.27 | 4138988 | 174856 | 17.49% |
| 2026-05-14 | 3.95 | 3.88 | -0.12 | -3.00% | 3.86 | 4.03 | 1584236 | 62250 | 6.69% |
| 2026-05-13 | 3.98 | 4.00 | 0.07 | 1.78% | 3.96 | 4.14 | 1960635 | 79233 | 8.29% |
| 2026-05-12 | 3.92 | 3.93 | 0.06 | 1.55% | 3.87 | 4.05 | 1956684 | 77615 | 8.27% |
| 2026-05-11 | 3.95 | 3.87 | -0.08 | -2.03% | 3.85 | 4.00 | 1418832 | 55322 | 6.00% |
| 2026-05-08 | 3.94 | 3.95 | 0.05 | 1.28% | 3.85 | 4.02 | 2284830 | 89649 | 9.66% |
| 2026-05-07 | 3.71 | 3.90 | 0.19 | 5.12% | 3.70 | 4.08 | 2694138 | 106729 | 11.39% |
| 2026-05-06 | 3.65 | 3.71 | 0.07 | 1.92% | 3.63 | 3.75 | 1365210 | 50517 | 5.77% |
| 2026-04-30 | 3.81 | 3.64 | -0.18 | -4.71% | 3.62 | 3.85 | 1727170 | 63758 | 7.30% |
| 2026-04-29 | 3.67 | 3.82 | 0.10 | 2.69% | 3.65 | 3.95 | 2124848 | 81598 | 8.98% |
| 2026-04-28 | 3.60 | 3.72 | -0.07 | -1.85% | 3.58 | 3.88 | 2436672 | 90218 | 10.30% |
| 2026-04-27 | 3.60 | 3.79 | 0.24 | 6.76% | 3.45 | 3.90 | 2978672 | 109166 | 12.59% |
| 2026-04-24 | 3.46 | 3.55 | 0.06 | 1.72% | 3.43 | 3.65 | 2338122 | 83728 | 9.88% |
| 2026-04-23 | 3.45 | 3.49 | 0.04 | 1.16% | 3.33 | 3.51 | 1893564 | 64948 | 8.00% |
| 2026-04-22 | 3.40 | 3.45 | 0.00 | 0.00% | 3.37 | 3.46 | 998521 | 34226 | 4.22% |
| 2026-04-21 | 3.41 | 3.45 | 0.04 | 1.17% | 3.31 | 3.47 | 1688266 | 57344 | 7.13% |
| 2026-04-20 | 3.38 | 3.41 | 0.03 | 0.89% | 3.33 | 3.41 | 935462 | 31569 | 3.95% |
| 2026-04-17 | 3.40 | 3.38 | -0.04 | -1.17% | 3.32 | 3.41 | 1016540 | 34173 | 4.30% |
| 2026-04-16 | 3.36 | 3.42 | 0.06 | 1.79% | 3.31 | 3.43 | 1192099 | 40475 | 5.04% |
| 2026-04-15 | 3.42 | 3.36 | -0.05 | -1.47% | 3.34 | 3.45 | 1268784 | 43009 | 5.36% |
| 2026-04-14 | 3.45 | 3.41 | -0.06 | -1.73% | 3.36 | 3.52 | 1327818 | 45371 | 5.61% |
| 2026-04-13 | 3.39 | 3.47 | 0.09 | 2.66% | 3.39 | 3.48 | 1244826 | 42829 | 5.26% |
| 2026-04-10 | 3.49 | 3.38 | -0.10 | -2.87% | 3.38 | 3.51 | 1430122 | 48878 | 6.04% |
| 2026-04-09 | 3.58 | 3.48 | -0.14 | -3.87% | 3.42 | 3.58 | 1430864 | 49909 | 6.05% |
| 2026-04-08 | 3.58 | 3.62 | 0.07 | 1.97% | 3.55 | 3.67 | 1810755 | 65335 | 7.65% |
| 2026-04-07 | 3.52 | 3.55 | -0.06 | -1.66% | 3.42 | 3.57 | 1778147 | 62462 | 7.51% |
| 2026-04-03 | 3.45 | 3.61 | 0.11 | 3.14% | 3.25 | 3.72 | 3140273 | 108377 | 13.27% |
| 2026-04-02 | 3.75 | 3.50 | -0.34 | -8.85% | 3.46 | 3.76 | 2847700 | 101406 | 12.03% |
| 2026-04-01 | 4.06 | 3.84 | -0.19 | -4.71% | 3.75 | 4.10 | 3247286 | 124528 | 13.72% |