当前时间：2026-05-15 14:37:17 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-14 | 3.95 | 3.88 | -0.12 | -3.00% | 3.86 | 4.03 | 1584236 | 62250 | 6.69% |
| 2026-05-13 | 3.98 | 4.00 | 0.07 | 1.78% | 3.96 | 4.14 | 1960635 | 79233 | 8.29% |
| 2026-05-12 | 3.92 | 3.93 | 0.06 | 1.55% | 3.87 | 4.05 | 1956684 | 77615 | 8.27% |
| 2026-05-11 | 3.95 | 3.87 | -0.08 | -2.03% | 3.85 | 4.00 | 1418832 | 55322 | 6.00% |
| 2026-05-08 | 3.94 | 3.95 | 0.05 | 1.28% | 3.85 | 4.02 | 2284830 | 89649 | 9.66% |
| 2026-05-07 | 3.71 | 3.90 | 0.19 | 5.12% | 3.70 | 4.08 | 2694138 | 106729 | 11.39% |
| 2026-05-06 | 3.65 | 3.71 | 0.07 | 1.92% | 3.63 | 3.75 | 1365210 | 50517 | 5.77% |
| 2026-04-30 | 3.81 | 3.64 | -0.18 | -4.71% | 3.62 | 3.85 | 1727170 | 63758 | 7.30% |
| 2026-04-29 | 3.67 | 3.82 | 0.10 | 2.69% | 3.65 | 3.95 | 2124848 | 81598 | 8.98% |
| 2026-04-28 | 3.60 | 3.72 | -0.07 | -1.85% | 3.58 | 3.88 | 2436672 | 90218 | 10.30% |
| 2026-04-27 | 3.60 | 3.79 | 0.24 | 6.76% | 3.45 | 3.90 | 2978672 | 109166 | 12.59% |
| 2026-04-24 | 3.46 | 3.55 | 0.06 | 1.72% | 3.43 | 3.65 | 2338122 | 83728 | 9.88% |
| 2026-04-23 | 3.45 | 3.49 | 0.04 | 1.16% | 3.33 | 3.51 | 1893564 | 64948 | 8.00% |
| 2026-04-22 | 3.40 | 3.45 | 0.00 | 0.00% | 3.37 | 3.46 | 998521 | 34226 | 4.22% |
| 2026-04-21 | 3.41 | 3.45 | 0.04 | 1.17% | 3.31 | 3.47 | 1688266 | 57344 | 7.13% |
| 2026-04-20 | 3.38 | 3.41 | 0.03 | 0.89% | 3.33 | 3.41 | 935462 | 31569 | 3.95% |
| 2026-04-17 | 3.40 | 3.38 | -0.04 | -1.17% | 3.32 | 3.41 | 1016540 | 34173 | 4.30% |
| 2026-04-16 | 3.36 | 3.42 | 0.06 | 1.79% | 3.31 | 3.43 | 1192099 | 40475 | 5.04% |
| 2026-04-15 | 3.42 | 3.36 | -0.05 | -1.47% | 3.34 | 3.45 | 1268784 | 43009 | 5.36% |
| 2026-04-14 | 3.45 | 3.41 | -0.06 | -1.73% | 3.36 | 3.52 | 1327818 | 45371 | 5.61% |
| 2026-04-13 | 3.39 | 3.47 | 0.09 | 2.66% | 3.39 | 3.48 | 1244826 | 42829 | 5.26% |
| 2026-04-10 | 3.49 | 3.38 | -0.10 | -2.87% | 3.38 | 3.51 | 1430122 | 48878 | 6.04% |
| 2026-04-09 | 3.58 | 3.48 | -0.14 | -3.87% | 3.42 | 3.58 | 1430864 | 49909 | 6.05% |
| 2026-04-08 | 3.58 | 3.62 | 0.07 | 1.97% | 3.55 | 3.67 | 1810755 | 65335 | 7.65% |
| 2026-04-07 | 3.52 | 3.55 | -0.06 | -1.66% | 3.42 | 3.57 | 1778147 | 62462 | 7.51% |
| 2026-04-03 | 3.45 | 3.61 | 0.11 | 3.14% | 3.25 | 3.72 | 3140273 | 108377 | 13.27% |
| 2026-04-02 | 3.75 | 3.50 | -0.34 | -8.85% | 3.46 | 3.76 | 2847700 | 101406 | 12.03% |
| 2026-04-01 | 4.06 | 3.84 | -0.19 | -4.71% | 3.75 | 4.10 | 3247286 | 124528 | 13.72% |
| 2026-03-31 | 4.20 | 4.03 | -0.18 | -4.28% | 4.01 | 4.34 | 3539104 | 145560 | 14.96% |
| 2026-03-30 | 4.34 | 4.21 | -0.23 | -5.18% | 4.01 | 4.39 | 4565342 | 190683 | 19.29% |
| 2026-03-27 | 4.00 | 4.44 | 0.40 | 9.90% | 4.00 | 4.44 | 4652710 | 201022 | 19.66% |
| 2026-03-26 | 4.20 | 4.04 | -0.23 | -5.39% | 4.01 | 4.25 | 3179567 | 129899 | 13.44% |
| 2026-03-25 | 4.08 | 4.27 | 0.19 | 4.66% | 3.99 | 4.35 | 5196318 | 217283 | 21.96% |
| 2026-03-24 | 3.71 | 4.08 | 0.37 | 9.97% | 3.70 | 4.08 | 2354075 | 94326 | 9.95% |
| 2026-03-23 | 3.76 | 3.71 | -0.21 | -5.36% | 3.65 | 4.01 | 3320897 | 126325 | 14.03% |
| 2026-03-20 | 4.05 | 3.92 | -0.18 | -4.39% | 3.90 | 4.26 | 3926655 | 158802 | 16.59% |
| 2026-03-19 | 4.02 | 4.10 | 0.03 | 0.74% | 3.88 | 4.29 | 6187088 | 252240 | 26.15% |
| 2026-03-18 | 3.69 | 4.07 | 0.37 | 10.00% | 3.69 | 4.07 | 4580760 | 183130 | 19.36% |
| 2026-03-17 | 3.80 | 3.70 | -0.34 | -8.42% | 3.65 | 4.08 | 5405696 | 205461 | 22.84% |
| 2026-03-16 | 4.72 | 4.04 | -0.45 | -10.02% | 4.04 | 4.77 | 7343552 | 322695 | 31.03% |
| 2026-03-13 | 4.49 | 4.49 | 0.41 | 10.05% | 4.49 | 4.49 | 1149642 | 51618 | 4.86% |
| 2026-03-12 | 4.08 | 4.08 | 0.37 | 9.97% | 4.08 | 4.08 | 116971 | 4772 | 0.49% |
| 2026-03-11 | 3.71 | 3.71 | 0.34 | 10.09% | 3.71 | 3.71 | 81303 | 3016 | 0.34% |
| 2026-03-10 | 3.37 | 3.37 | 0.31 | 10.13% | 3.37 | 3.37 | 44540 | 1501 | 0.19% |
| 2026-03-09 | 3.06 | 3.06 | 0.28 | 10.07% | 3.06 | 3.06 | 174988 | 5354 | 0.74% |
| 2026-02-12 | 2.86 | 2.78 | -0.08 | -2.80% | 2.77 | 2.86 | 826274 | 23121 | 3.49% |
| 2026-02-11 | 2.93 | 2.86 | -0.09 | -3.05% | 2.85 | 2.95 | 1221742 | 35166 | 5.16% |
| 2026-02-10 | 2.80 | 2.95 | 0.15 | 5.36% | 2.78 | 3.02 | 2303295 | 67453 | 9.73% |
| 2026-02-09 | 2.78 | 2.80 | 0.05 | 1.82% | 2.77 | 2.82 | 658064 | 18382 | 2.78% |
| 2026-02-06 | 2.70 | 2.75 | 0.04 | 1.48% | 2.67 | 2.78 | 640020 | 17530 | 2.70% |
| 2026-02-05 | 2.75 | 2.71 | -0.04 | -1.45% | 2.71 | 2.77 | 562016 | 15353 | 2.38% |
| 2026-02-04 | 2.71 | 2.75 | 0.03 | 1.10% | 2.70 | 2.76 | 560442 | 15343 | 2.37% |