当前时间：2026-09-02 16:13:19 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 3.38 | 3.44 | 0.02 | 0.58% | 3.36 | 3.47 | 1411618 | 48171 | 5.97% |
| 2026-08-31 | 3.33 | 3.42 | 0.03 | 0.88% | 3.23 | 3.42 | 1545796 | 51381 | 6.53% |
| 2026-08-28 | 3.52 | 3.39 | -0.28 | -7.63% | 3.38 | 3.53 | 2402349 | 82740 | 10.15% |
| 2026-08-27 | 3.50 | 3.67 | 0.07 | 1.94% | 3.42 | 3.74 | 2797942 | 99848 | 11.82% |
| 2026-08-26 | 4.08 | 3.60 | -0.11 | -2.96% | 3.53 | 4.08 | 4005150 | 153276 | 16.93% |
| 2026-08-25 | 3.71 | 3.71 | 0.34 | 10.09% | 3.71 | 3.71 | 56438 | 2093 | 0.24% |
| 2026-08-24 | 3.37 | 3.37 | 0.31 | 10.13% | 3.37 | 3.37 | 47974 | 1616 | 0.20% |
| 2026-08-14 | 3.11 | 3.06 | -0.11 | -3.47% | 3.02 | 3.15 | 823113 | 25183 | 3.48% |
| 2026-08-13 | 3.05 | 3.17 | 0.12 | 3.93% | 3.04 | 3.34 | 1352708 | 43209 | 5.72% |
| 2026-08-12 | 3.02 | 3.05 | 0.02 | 0.66% | 3.00 | 3.06 | 360171 | 10925 | 1.52% |
| 2026-08-11 | 2.98 | 3.03 | 0.04 | 1.34% | 2.96 | 3.06 | 508670 | 15339 | 2.15% |
| 2026-08-10 | 2.95 | 2.99 | 0.04 | 1.36% | 2.92 | 3.00 | 411422 | 12203 | 1.74% |
| 2026-08-07 | 2.97 | 2.95 | -0.04 | -1.34% | 2.88 | 2.99 | 541216 | 15774 | 2.29% |
| 2026-08-06 | 2.99 | 2.99 | 0.01 | 0.34% | 2.93 | 3.04 | 507865 | 15165 | 2.15% |
| 2026-08-05 | 2.96 | 2.98 | 0.03 | 1.02% | 2.95 | 2.99 | 343331 | 10188 | 1.45% |
| 2026-08-04 | 2.95 | 2.95 | 0.00 | 0.00% | 2.93 | 2.99 | 423361 | 12528 | 1.79% |
| 2026-08-03 | 2.88 | 2.95 | 0.08 | 2.79% | 2.88 | 2.96 | 405149 | 11875 | 1.71% |
| 2026-07-31 | 2.85 | 2.87 | 0.05 | 1.77% | 2.85 | 2.89 | 339063 | 9741 | 1.43% |
| 2026-07-30 | 2.90 | 2.82 | -0.10 | -3.42% | 2.82 | 2.95 | 500851 | 14400 | 2.12% |
| 2026-07-29 | 2.89 | 2.92 | 0.03 | 1.04% | 2.87 | 2.94 | 382215 | 11102 | 1.62% |
| 2026-07-28 | 2.90 | 2.89 | -0.02 | -0.69% | 2.88 | 2.94 | 426575 | 12406 | 1.80% |
| 2026-07-27 | 2.76 | 2.91 | 0.12 | 4.30% | 2.75 | 2.91 | 514765 | 14738 | 2.18% |
| 2026-07-24 | 2.83 | 2.79 | -0.07 | -2.45% | 2.78 | 2.86 | 457892 | 12857 | 1.94% |
| 2026-07-23 | 2.73 | 2.86 | 0.11 | 4.00% | 2.72 | 2.86 | 698535 | 19626 | 2.95% |
| 2026-07-22 | 2.68 | 2.75 | 0.05 | 1.85% | 2.66 | 2.75 | 487979 | 13255 | 2.06% |
| 2026-07-21 | 2.69 | 2.70 | 0.00 | 0.00% | 2.58 | 2.71 | 578886 | 15377 | 2.45% |
| 2026-07-20 | 2.66 | 2.70 | 0.05 | 1.89% | 2.66 | 2.76 | 652183 | 17752 | 2.76% |
| 2026-07-17 | 2.73 | 2.65 | -0.09 | -3.28% | 2.63 | 2.78 | 492923 | 13287 | 2.08% |
| 2026-07-16 | 2.73 | 2.74 | -0.01 | -0.36% | 2.70 | 2.79 | 344094 | 9453 | 1.45% |
| 2026-07-15 | 2.69 | 2.75 | 0.04 | 1.48% | 2.68 | 2.78 | 424342 | 11631 | 1.79% |
| 2026-07-14 | 2.64 | 2.71 | 0.05 | 1.88% | 2.61 | 2.71 | 456800 | 12174 | 1.93% |
| 2026-07-13 | 2.76 | 2.66 | -0.11 | -3.97% | 2.64 | 2.79 | 605921 | 16300 | 2.56% |
| 2026-07-10 | 2.72 | 2.77 | 0.05 | 1.84% | 2.66 | 2.82 | 668620 | 18509 | 2.83% |
| 2026-07-09 | 2.71 | 2.72 | -0.02 | -0.73% | 2.63 | 2.75 | 584382 | 15714 | 2.47% |
| 2026-07-08 | 2.81 | 2.74 | -0.08 | -2.84% | 2.73 | 2.82 | 547233 | 15102 | 2.31% |
| 2026-07-07 | 2.80 | 2.82 | 0.00 | 0.00% | 2.78 | 2.90 | 585856 | 16650 | 2.48% |
| 2026-07-06 | 2.92 | 2.82 | -0.10 | -3.42% | 2.78 | 2.96 | 744788 | 21360 | 3.15% |
| 2026-07-03 | 2.87 | 2.92 | 0.05 | 1.74% | 2.86 | 2.97 | 778700 | 22705 | 3.29% |
| 2026-07-02 | 2.89 | 2.87 | -0.02 | -0.69% | 2.86 | 2.95 | 494572 | 14342 | 2.09% |
| 2026-07-01 | 2.83 | 2.89 | 0.05 | 1.76% | 2.81 | 2.92 | 746780 | 21523 | 3.16% |
| 2026-06-30 | 2.82 | 2.84 | 0.01 | 0.35% | 2.81 | 2.89 | 543590 | 15438 | 2.30% |
| 2026-06-29 | 2.90 | 2.83 | -0.08 | -2.75% | 2.80 | 2.94 | 734658 | 20873 | 3.10% |
| 2026-06-26 | 2.92 | 2.91 | -0.05 | -1.69% | 2.88 | 2.96 | 642410 | 18744 | 2.71% |
| 2026-06-25 | 3.00 | 2.96 | -0.06 | -1.99% | 2.92 | 3.03 | 744141 | 22040 | 3.14% |
| 2026-06-24 | 3.08 | 3.02 | -0.08 | -2.58% | 2.98 | 3.17 | 904877 | 27449 | 3.82% |
| 2026-06-23 | 3.06 | 3.10 | 0.03 | 0.98% | 3.01 | 3.16 | 783110 | 24350 | 3.31% |
| 2026-06-22 | 3.15 | 3.07 | -0.11 | -3.46% | 3.02 | 3.17 | 834315 | 25696 | 3.53% |
| 2026-06-18 | 3.17 | 3.18 | -0.01 | -0.31% | 3.11 | 3.20 | 646232 | 20359 | 2.73% |
| 2026-06-17 | 3.24 | 3.19 | -0.08 | -2.45% | 3.17 | 3.26 | 757346 | 24308 | 3.20% |
| 2026-06-16 | 3.19 | 3.27 | 0.06 | 1.87% | 3.13 | 3.29 | 979446 | 31511 | 4.14% |
| 2026-06-15 | 3.17 | 3.21 | 0.05 | 1.58% | 3.16 | 3.28 | 853789 | 27475 | 3.61% |
| 2026-06-12 | 3.27 | 3.16 | -0.07 | -2.17% | 3.13 | 3.28 | 808233 | 25717 | 3.42% |
| 2026-06-11 | 3.20 | 3.23 | 0.01 | 0.31% | 3.17 | 3.39 | 727099 | 23925 | 3.07% |
| 2026-06-10 | 3.36 | 3.22 | -0.17 | -5.01% | 3.19 | 3.37 | 819285 | 26652 | 3.46% |
| 2026-06-09 | 3.40 | 3.39 | 0.01 | 0.30% | 3.32 | 3.44 | 574703 | 19333 | 2.43% |
| 2026-06-08 | 3.42 | 3.38 | -0.15 | -4.25% | 3.35 | 3.52 | 977331 | 33355 | 4.13% |
| 2026-06-05 | 3.58 | 3.53 | -0.08 | -2.22% | 3.51 | 3.69 | 1250964 | 45160 | 5.29% |
| 2026-06-04 | 3.66 | 3.61 | -0.11 | -2.96% | 3.55 | 3.69 | 1285289 | 46315 | 5.43% |
| 2026-06-03 | 3.56 | 3.72 | 0.15 | 4.20% | 3.53 | 3.80 | 1851059 | 68745 | 7.82% |
| 2026-06-02 | 3.53 | 3.57 | 0.05 | 1.42% | 3.36 | 3.60 | 1427574 | 50085 | 6.03% |
| 2026-06-01 | 3.44 | 3.52 | 0.06 | 1.73% | 3.42 | 3.60 | 991487 | 34864 | 4.19% |
| 2026-05-29 | 3.57 | 3.46 | -0.12 | -3.35% | 3.43 | 3.63 | 1140361 | 40017 | 4.82% |
| 2026-05-28 | 3.50 | 3.58 | 0.09 | 2.58% | 3.48 | 3.63 | 1064203 | 38025 | 4.50% |
| 2026-05-27 | 3.52 | 3.49 | -0.01 | -0.29% | 3.47 | 3.62 | 1013555 | 35826 | 4.28% |
| 2026-05-26 | 3.59 | 3.50 | -0.10 | -2.78% | 3.45 | 3.60 | 1016468 | 35490 | 4.30% |
| 2026-05-25 | 3.69 | 3.60 | -0.08 | -2.17% | 3.55 | 3.72 | 1024721 | 36886 | 4.33% |