当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 30.76 | 29.67 | -0.98 | -3.20% | 29.65 | 30.88 | 80001 | 24143 | 1.45% |
| 2026-03-19 | 31.17 | 30.65 | -0.82 | -2.61% | 30.45 | 31.18 | 71774 | 22093 | 1.30% |
| 2026-03-18 | 31.50 | 31.47 | 0.02 | 0.06% | 31.19 | 31.60 | 40350 | 12666 | 0.73% |
| 2026-03-17 | 32.19 | 31.45 | -0.65 | -2.02% | 31.40 | 32.28 | 48904 | 15557 | 0.89% |
| 2026-03-16 | 31.67 | 32.10 | 0.43 | 1.36% | 31.48 | 32.10 | 52490 | 16713 | 0.95% |
| 2026-03-13 | 32.19 | 31.67 | -0.69 | -2.13% | 31.66 | 32.35 | 55180 | 17655 | 1.00% |
| 2026-03-12 | 32.86 | 32.36 | -0.63 | -1.91% | 32.23 | 33.00 | 58272 | 18953 | 1.05% |
| 2026-03-11 | 32.92 | 32.99 | 0.09 | 0.27% | 32.80 | 33.22 | 58091 | 19171 | 1.05% |
| 2026-03-10 | 32.56 | 32.90 | 0.80 | 2.49% | 32.50 | 33.30 | 80885 | 26551 | 1.46% |
| 2026-03-09 | 32.92 | 32.10 | -1.15 | -3.46% | 31.31 | 32.92 | 98556 | 31412 | 1.78% |
| 2026-03-06 | 32.93 | 33.25 | 0.21 | 0.64% | 32.83 | 33.32 | 41649 | 13824 | 0.75% |
| 2026-03-05 | 33.56 | 33.04 | 0.11 | 0.33% | 32.86 | 33.65 | 56649 | 18787 | 1.03% |
| 2026-03-04 | 32.75 | 32.93 | -0.09 | -0.27% | 32.63 | 33.44 | 61716 | 20397 | 1.12% |
| 2026-03-03 | 34.87 | 33.02 | -1.85 | -5.31% | 33.01 | 35.11 | 117005 | 39710 | 2.12% |
| 2026-03-02 | 35.73 | 34.87 | -1.57 | -4.31% | 34.85 | 36.02 | 122162 | 43024 | 2.21% |
| 2026-02-27 | 36.40 | 36.44 | 0.03 | 0.08% | 36.32 | 36.76 | 68459 | 24957 | 1.24% |
| 2026-02-26 | 36.80 | 36.41 | -0.54 | -1.46% | 36.25 | 36.87 | 90351 | 32915 | 1.64% |
| 2026-02-25 | 36.87 | 36.95 | 0.09 | 0.24% | 36.46 | 37.10 | 110037 | 40500 | 1.99% |
| 2026-02-24 | 38.23 | 36.86 | -1.26 | -3.31% | 36.72 | 38.50 | 195118 | 72480 | 3.53% |
| 2026-02-13 | 35.40 | 38.12 | 2.71 | 7.65% | 35.30 | 39.36 | 302965 | 113666 | 5.48% |
| 2026-02-12 | 35.40 | 35.41 | 0.09 | 0.25% | 35.21 | 35.55 | 54478 | 19296 | 0.99% |
| 2026-02-11 | 35.66 | 35.32 | -0.61 | -1.70% | 35.30 | 35.88 | 63138 | 22430 | 1.14% |
| 2026-02-10 | 35.80 | 35.93 | 0.30 | 0.84% | 35.50 | 36.04 | 74942 | 26835 | 1.36% |
| 2026-02-09 | 35.88 | 35.63 | 0.14 | 0.39% | 35.51 | 35.99 | 71731 | 25599 | 1.30% |
| 2026-02-06 | 34.92 | 35.49 | 0.46 | 1.31% | 34.53 | 35.86 | 93016 | 32918 | 1.68% |
| 2026-02-05 | 35.57 | 35.03 | -0.55 | -1.55% | 35.03 | 35.73 | 67094 | 23641 | 1.21% |
| 2026-02-04 | 35.49 | 35.58 | 0.09 | 0.25% | 35.08 | 35.68 | 68605 | 24271 | 1.24% |
| 2026-02-03 | 35.34 | 35.49 | 0.59 | 1.69% | 34.81 | 35.51 | 75718 | 26694 | 1.37% |
| 2026-02-02 | 35.80 | 34.90 | -1.11 | -3.08% | 34.88 | 36.08 | 111352 | 39562 | 2.02% |
| 2026-01-30 | 35.94 | 36.01 | 0.07 | 0.19% | 35.21 | 36.57 | 95202 | 34186 | 1.72% |
| 2026-01-29 | 36.71 | 35.94 | -0.94 | -2.55% | 35.94 | 37.10 | 117752 | 42860 | 2.13% |
| 2026-01-28 | 37.40 | 36.88 | -0.61 | -1.63% | 36.78 | 37.62 | 85858 | 31752 | 1.55% |
| 2026-01-27 | 37.77 | 37.49 | -0.32 | -0.85% | 36.45 | 37.94 | 119628 | 44367 | 2.17% |
| 2026-01-26 | 40.35 | 37.81 | -2.21 | -5.52% | 37.59 | 40.60 | 217224 | 83974 | 3.93% |
| 2026-01-23 | 39.37 | 40.02 | 0.57 | 1.44% | 39.37 | 40.43 | 125619 | 50163 | 2.27% |
| 2026-01-22 | 40.05 | 39.45 | -0.60 | -1.50% | 39.30 | 40.48 | 112403 | 44634 | 2.03% |
| 2026-01-21 | 38.95 | 40.05 | 0.62 | 1.57% | 38.95 | 40.48 | 139494 | 55712 | 2.53% |
| 2026-01-20 | 40.53 | 39.43 | -1.08 | -2.67% | 39.08 | 41.08 | 158354 | 62999 | 2.87% |
| 2026-01-19 | 40.35 | 40.51 | 0.51 | 1.28% | 39.82 | 40.97 | 172178 | 69598 | 3.12% |
| 2026-01-16 | 39.39 | 40.00 | 0.91 | 2.33% | 39.01 | 40.73 | 221333 | 88306 | 4.01% |
| 2026-01-15 | 39.55 | 39.09 | -0.38 | -0.96% | 38.66 | 39.74 | 128795 | 50304 | 2.33% |
| 2026-01-14 | 40.20 | 39.47 | -0.58 | -1.45% | 39.06 | 40.63 | 219603 | 87731 | 3.98% |
| 2026-01-13 | 40.97 | 40.05 | -0.95 | -2.32% | 39.85 | 41.57 | 215509 | 87369 | 3.90% |
| 2026-01-12 | 40.12 | 41.00 | 1.39 | 3.51% | 40.11 | 41.48 | 270371 | 110498 | 4.89% |
| 2026-01-09 | 39.30 | 39.61 | 0.33 | 0.84% | 39.13 | 40.11 | 175674 | 69613 | 3.18% |
| 2026-01-08 | 39.13 | 39.28 | 0.60 | 1.55% | 39.02 | 39.72 | 173031 | 68111 | 3.13% |
| 2026-01-07 | 39.02 | 38.68 | -0.48 | -1.23% | 38.52 | 39.29 | 144014 | 55940 | 2.61% |
| 2026-01-06 | 39.45 | 39.16 | -0.16 | -0.41% | 38.84 | 39.78 | 173621 | 67943 | 3.14% |
| 2026-01-05 | 39.00 | 39.32 | -0.30 | -0.76% | 38.40 | 39.48 | 171034 | 67015 | 3.10% |
| 2025-12-31 | 40.50 | 39.62 | -1.15 | -2.82% | 39.40 | 40.50 | 257650 | 102265 | 4.66% |
| 2025-12-30 | 38.70 | 40.77 | 1.71 | 4.38% | 38.51 | 41.50 | 394899 | 158434 | 7.15% |
| 2025-12-29 | 38.00 | 39.06 | 1.20 | 3.17% | 37.75 | 39.48 | 243930 | 94720 | 4.42% |
| 2025-12-26 | 38.68 | 37.86 | -0.92 | -2.37% | 37.61 | 38.75 | 167744 | 63927 | 3.04% |
| 2025-12-25 | 36.88 | 38.78 | 2.09 | 5.70% | 36.71 | 38.97 | 229966 | 87674 | 4.16% |
| 2025-12-24 | 36.29 | 36.69 | 0.40 | 1.10% | 36.20 | 36.90 | 81221 | 29789 | 1.47% |
| 2025-12-23 | 36.91 | 36.29 | -0.62 | -1.68% | 36.18 | 36.94 | 79389 | 28976 | 1.44% |
| 2025-12-22 | 36.97 | 36.91 | 0.41 | 1.12% | 36.57 | 37.34 | 95304 | 35310 | 1.73% |
| 2025-12-19 | 36.36 | 36.50 | 0.20 | 0.55% | 36.36 | 37.28 | 71975 | 26528 | 1.30% |
| 2025-12-18 | 36.56 | 36.30 | -0.47 | -1.28% | 36.30 | 37.11 | 58016 | 21284 | 1.05% |
| 2025-12-17 | 36.31 | 36.77 | 0.46 | 1.27% | 35.86 | 37.08 | 79270 | 28888 | 1.44% |
| 2025-12-16 | 37.00 | 36.31 | -0.75 | -2.02% | 36.17 | 37.26 | 81091 | 29675 | 1.47% |
| 2025-12-15 | 37.42 | 37.06 | -0.70 | -1.85% | 36.84 | 37.99 | 116498 | 43580 | 2.11% |
| 2025-12-12 | 37.45 | 37.76 | 0.51 | 1.37% | 36.60 | 37.90 | 220723 | 82166 | 4.00% |