双林股份 (300100) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-04-30	28.00	28.51	0.41	1.46%	27.98	28.70	67102	19071	1.22%
2026-04-29	27.91	28.10	-0.92	-3.17%	27.00	28.22	113840	31667	2.07%
2026-04-28	29.66	29.02	-0.90	-3.01%	28.92	29.89	72560	21207	1.32%
2026-04-27	29.60	29.92	0.27	0.91%	29.22	30.09	53980	16068	0.98%
2026-04-24	29.91	29.75	-0.23	-0.77%	29.58	30.14	53872	16046	0.98%
2026-04-23	30.89	29.98	-0.91	-2.95%	29.76	30.95	104561	31493	1.90%
2026-04-22	30.96	30.89	-0.38	-1.22%	30.69	31.09	71918	22198	1.30%
2026-04-21	31.62	31.27	-0.59	-1.85%	31.03	31.75	93446	29223	1.70%
2026-04-20	31.71	31.86	0.94	3.04%	31.46	32.79	189971	61142	3.45%
2026-04-17	30.60	30.92	0.12	0.39%	30.33	30.97	65582	20122	1.19%
2026-04-16	31.08	30.80	0.28	0.92%	30.58	31.19	56910	17533	1.03%
2026-04-15	31.21	30.52	-0.41	-1.33%	30.48	31.25	65569	20238	1.19%
2026-04-14	30.95	30.93	0.34	1.11%	30.55	30.99	58543	18014	1.06%
2026-04-13	30.55	30.59	-0.15	-0.49%	30.33	30.88	52816	16165	0.96%
2026-04-10	30.35	30.74	0.69	2.30%	30.20	31.20	84966	26200	1.54%
2026-04-09	30.40	30.05	-0.55	-1.80%	30.03	30.47	57440	17314	1.04%
2026-04-08	29.64	30.60	1.75	6.07%	29.60	30.66	117005	35470	2.12%
2026-04-07	28.78	28.85	0.13	0.45%	28.68	29.54	46303	13421	0.84%
2026-04-03	29.76	28.72	-0.94	-3.17%	28.69	29.86	68207	19828	1.24%
2026-04-02	30.40	29.66	-0.91	-2.98%	29.57	30.50	64208	19232	1.16%
2026-04-01	30.37	30.57	0.60	2.00%	30.14	30.66	79278	24127	1.44%
2026-03-31	29.92	29.97	-0.06	-0.20%	29.81	30.42	70858	21322	1.29%
2026-03-30	30.17	30.03	-0.58	-1.89%	29.61	30.51	70781	21178	1.28%
2026-03-27	30.30	30.61	-0.07	-0.23%	29.85	30.74	62256	18868	1.13%
2026-03-26	30.73	30.68	0.05	0.16%	30.51	31.21	82841	25567	1.50%
2026-03-25	30.69	30.63	0.01	0.03%	30.24	30.90	91706	28012	1.66%
2026-03-24	30.88	30.62	-0.25	-0.81%	29.90	31.32	107850	32913	1.95%
2026-03-23	29.69	30.87	1.20	4.04%	29.61	31.36	182216	56049	3.30%
2026-03-20	30.76	29.67	-0.98	-3.20%	29.65	30.88	80001	24143	1.45%
2026-03-19	31.17	30.65	-0.82	-2.61%	30.45	31.18	71774	22093	1.30%
2026-03-18	31.50	31.47	0.02	0.06%	31.19	31.60	40350	12666	0.73%
2026-03-17	32.19	31.45	-0.65	-2.02%	31.40	32.28	48904	15557	0.89%
2026-03-16	31.67	32.10	0.43	1.36%	31.48	32.10	52490	16713	0.95%
2026-03-13	32.19	31.67	-0.69	-2.13%	31.66	32.35	55180	17655	1.00%
2026-03-12	32.86	32.36	-0.63	-1.91%	32.23	33.00	58272	18953	1.05%
2026-03-11	32.92	32.99	0.09	0.27%	32.80	33.22	58091	19171	1.05%
2026-03-10	32.56	32.90	0.80	2.49%	32.50	33.30	80885	26551	1.46%
2026-03-09	32.92	32.10	-1.15	-3.46%	31.31	32.92	98556	31412	1.78%
2026-03-06	32.93	33.25	0.21	0.64%	32.83	33.32	41649	13824	0.75%
2026-03-05	33.56	33.04	0.11	0.33%	32.86	33.65	56649	18787	1.03%
2026-03-04	32.75	32.93	-0.09	-0.27%	32.63	33.44	61716	20397	1.12%
2026-03-03	34.87	33.02	-1.85	-5.31%	33.01	35.11	117005	39710	2.12%
2026-03-02	35.73	34.87	-1.57	-4.31%	34.85	36.02	122162	43024	2.21%
2026-02-27	36.40	36.44	0.03	0.08%	36.32	36.76	68459	24957	1.24%
2026-02-26	36.80	36.41	-0.54	-1.46%	36.25	36.87	90351	32915	1.64%
2026-02-25	36.87	36.95	0.09	0.24%	36.46	37.10	110037	40500	1.99%
2026-02-24	38.23	36.86	-1.26	-3.31%	36.72	38.50	195118	72480	3.53%
2026-02-13	35.40	38.12	2.71	7.65%	35.30	39.36	302965	113666	5.48%
2026-02-12	35.40	35.41	0.09	0.25%	35.21	35.55	54478	19296	0.99%
2026-02-11	35.66	35.32	-0.61	-1.70%	35.30	35.88	63138	22430	1.14%
2026-02-10	35.80	35.93	0.30	0.84%	35.50	36.04	74942	26835	1.36%
2026-02-09	35.88	35.63	0.14	0.39%	35.51	35.99	71731	25599	1.30%
2026-02-06	34.92	35.49	0.46	1.31%	34.53	35.86	93016	32918	1.68%
2026-02-05	35.57	35.03	-0.55	-1.55%	35.03	35.73	67094	23641	1.21%
2026-02-04	35.49	35.58	0.09	0.25%	35.08	35.68	68605	24271	1.24%
2026-02-03	35.34	35.49	0.59	1.69%	34.81	35.51	75718	26694	1.37%
2026-02-02	35.80	34.90	-1.11	-3.08%	34.88	36.08	111352	39562	2.02%
2026-01-30	35.94	36.01	0.07	0.19%	35.21	36.57	95202	34186	1.72%
2026-01-29	36.71	35.94	-0.94	-2.55%	35.94	37.10	117752	42860	2.13%
2026-01-28	37.40	36.88	-0.61	-1.63%	36.78	37.62	85858	31752	1.55%
2026-01-27	37.77	37.49	-0.32	-0.85%	36.45	37.94	119628	44367	2.17%
2026-01-26	40.35	37.81	-2.21	-5.52%	37.59	40.60	217224	83974	3.93%