双林股份 (300100) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-08-19	23.20	21.20	-2.25	-9.59%	21.18	23.43	130852	28628	2.34%
2026-08-18	23.57	23.45	-0.07	-0.30%	23.02	23.59	82055	19155	1.47%
2026-08-17	22.98	23.52	0.57	2.48%	22.92	23.52	65186	15167	1.17%
2026-08-14	23.07	22.95	-0.10	-0.43%	22.77	23.20	47256	10848	0.85%
2026-08-13	23.54	23.05	-0.47	-2.00%	23.05	23.63	67933	15897	1.22%
2026-08-12	23.35	23.52	0.14	0.60%	23.09	23.65	66970	15713	1.20%
2026-08-11	22.95	23.38	0.35	1.52%	22.68	23.66	96971	22594	1.74%
2026-08-10	23.65	23.03	-0.41	-1.75%	22.83	23.65	62776	14449	1.12%
2026-08-07	23.54	23.44	0.18	0.77%	22.81	23.80	73925	17194	1.32%
2026-08-06	23.51	23.26	-0.40	-1.69%	23.15	23.82	71476	16746	1.28%
2026-08-05	23.25	23.66	0.22	0.94%	23.25	23.86	80255	18956	1.44%
2026-08-04	23.21	23.44	0.28	1.21%	22.80	23.66	83793	19496	1.50%
2026-08-03	22.28	23.16	0.85	3.81%	22.16	23.22	88852	20426	1.59%
2026-07-31	21.60	22.31	1.33	6.34%	21.57	22.58	115020	25523	2.06%
2026-07-30	20.96	20.98	-0.16	-0.76%	20.77	21.57	66576	14072	1.19%
2026-07-29	20.70	21.14	0.24	1.15%	20.70	21.37	74426	15658	1.33%
2026-07-28	21.45	20.90	-1.55	-6.90%	20.64	21.55	129531	27184	2.32%
2026-07-27	21.40	22.45	1.05	4.91%	21.34	22.49	69682	15444	1.25%
2026-07-24	22.05	21.40	-0.97	-4.34%	21.40	22.14	62195	13480	1.11%
2026-07-23	22.22	22.37	-0.08	-0.36%	22.02	22.67	50589	11288	0.91%
2026-07-22	22.84	22.45	-0.61	-2.65%	22.30	23.00	68453	15457	1.23%
2026-07-21	22.38	23.06	0.51	2.26%	22.28	23.16	85313	19448	1.53%
2026-07-20	22.60	22.55	0.21	0.94%	21.41	22.86	93956	20894	1.68%
2026-07-17	23.86	22.34	-1.69	-7.03%	22.12	24.29	97703	22488	1.75%
2026-07-16	23.65	24.03	0.23	0.97%	23.51	24.35	69134	16599	1.24%
2026-07-15	23.61	23.80	0.18	0.76%	23.11	23.99	64325	15217	1.15%
2026-07-14	23.59	23.62	0.02	0.08%	23.19	23.94	67945	16000	1.22%
2026-07-13	25.11	23.60	-1.77	-6.98%	23.50	25.36	108781	26341	1.95%
2026-07-10	25.27	25.37	-0.15	-0.59%	25.13	26.76	139176	35884	2.49%
2026-07-09	26.06	25.52	-0.97	-3.66%	24.60	26.26	127086	32123	2.28%
2026-07-08	27.75	26.49	-1.26	-4.54%	26.33	28.30	102630	27442	1.86%
2026-07-07	28.66	27.75	-1.15	-3.98%	27.57	30.10	136053	38836	2.46%
2026-07-06	30.90	28.90	-1.93	-6.26%	28.90	30.99	198646	59313	3.60%
2026-07-03	28.84	30.83	2.16	7.53%	28.73	31.80	285120	87149	5.17%
2026-07-02	28.34	28.67	0.14	0.49%	28.30	29.88	139114	40525	2.52%
2026-07-01	27.40	28.53	0.75	2.70%	27.30	29.40	135862	38815	2.47%
2026-06-30	27.00	27.78	0.98	3.66%	26.68	28.28	123450	34096	2.24%
2026-06-29	27.29	26.80	-0.48	-1.76%	26.01	27.31	99217	26400	1.80%
2026-06-26	28.50	27.28	-1.20	-4.21%	27.27	28.55	92519	25673	1.68%
2026-06-25	29.12	28.48	-0.90	-3.06%	28.43	29.65	107046	30855	1.94%
2026-06-24	30.00	29.38	-0.62	-2.07%	29.10	30.28	92857	27347	1.68%
2026-06-23	30.08	30.00	-0.20	-0.66%	29.59	31.53	162130	49268	2.94%
2026-06-22	31.69	30.20	-1.49	-4.70%	29.73	31.70	177210	53803	3.22%
2026-06-18	28.29	31.69	3.36	11.86%	28.02	32.42	295757	89874	5.37%
2026-06-17	29.12	28.33	-0.99	-3.38%	28.07	29.20	127305	36239	2.31%
2026-06-16	29.50	29.32	-0.22	-0.74%	28.75	29.84	111147	32544	2.02%
2026-06-15	28.80	29.54	0.66	2.29%	28.73	29.55	82449	24190	1.50%
2026-06-12	29.08	28.88	0.23	0.80%	28.72	29.71	108449	31545	1.97%
2026-06-11	29.70	28.65	-1.33	-4.44%	28.50	29.80	97448	28179	1.77%
2026-06-10	31.12	29.98	-1.63	-5.16%	29.70	31.40	115705	35164	2.10%
2026-06-09	31.82	31.61	-0.24	-0.75%	31.01	32.20	137982	43455	2.50%
2026-06-08	31.00	31.85	-0.02	-0.06%	30.90	32.85	187565	60277	3.40%
2026-06-05	30.30	31.87	1.11	3.61%	29.22	32.88	243311	75629	4.41%
2026-06-04	29.01	30.76	1.51	5.16%	28.88	32.12	190182	58975	3.45%
2026-06-03	29.72	29.25	-0.75	-2.50%	29.10	30.39	118495	35287	2.15%
2026-06-02	30.72	30.00	-0.16	-0.53%	29.90	31.19	106215	32367	1.93%
2026-06-01	30.50	30.16	-0.35	-1.15%	30.00	31.27	118346	36184	2.15%
2026-05-29	32.66	30.51	-2.50	-7.57%	30.20	33.35	208497	65355	3.78%
2026-05-28	35.01	33.01	-2.43	-6.86%	32.00	35.04	272765	91107	4.95%
2026-05-27	34.12	35.44	0.24	0.68%	33.88	36.37	301529	106434	5.47%
2026-05-26	33.60	35.20	2.06	6.22%	33.55	35.70	335978	117287	6.10%
2026-05-25	34.08	33.14	-0.77	-2.27%	33.04	34.17	152077	50776	2.76%
2026-05-22	34.18	33.91	-0.47	-1.37%	33.60	34.84	200591	68300	3.64%
2026-05-21	33.30	34.38	0.93	2.78%	33.30	35.21	308808	106208	5.60%
2026-05-20	33.90	33.45	-1.41	-4.04%	33.32	34.10	196685	66048	3.57%
2026-05-19	33.06	34.86	1.55	4.65%	33.02	35.30	331497	113869	6.01%
2026-05-18	32.90	33.31	0.16	0.48%	32.63	33.88	280784	93352	5.09%
2026-05-15	29.83	33.15	3.32	11.13%	29.82	34.29	377357	123016	6.85%
2026-05-14	31.34	29.83	-1.16	-3.74%	29.80	31.39	98906	29963	1.79%
2026-05-13	31.31	30.99	-0.32	-1.02%	30.81	31.33	83648	25931	1.52%
2026-05-12	31.68	31.31	-0.49	-1.54%	31.29	33.06	116438	36972	2.11%