致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 3.50 | 3.60 | 0.08 | 2.27% | 3.50 | 3.66 | 498647 | 17981 | 3.87% |
| 2025-07-31 | 3.48 | 3.52 | 0.01 | 0.28% | 3.48 | 3.63 | 502136 | 17905 | 3.90% |
| 2025-07-30 | 3.46 | 3.51 | 0.04 | 1.15% | 3.44 | 3.52 | 379691 | 13243 | 2.95% |
| 2025-07-29 | 3.51 | 3.47 | -0.03 | -0.86% | 3.42 | 3.53 | 274243 | 9475 | 2.13% |
| 2025-07-28 | 3.46 | 3.50 | 0.04 | 1.16% | 3.46 | 3.53 | 327756 | 11479 | 2.55% |
| 2025-07-25 | 3.46 | 3.46 | 0.01 | 0.29% | 3.44 | 3.51 | 359057 | 12482 | 2.79% |
| 2025-07-24 | 3.37 | 3.45 | 0.06 | 1.77% | 3.37 | 3.45 | 253595 | 8691 | 1.97% |
| 2025-07-23 | 3.42 | 3.39 | -0.03 | -0.88% | 3.37 | 3.46 | 257150 | 8764 | 2.00% |
| 2025-07-22 | 3.43 | 3.42 | -0.03 | -0.87% | 3.40 | 3.47 | 243458 | 8329 | 1.89% |
| 2025-07-21 | 3.39 | 3.45 | 0.04 | 1.17% | 3.39 | 3.47 | 282315 | 9690 | 2.19% |
| 2025-07-18 | 3.44 | 3.41 | -0.03 | -0.87% | 3.37 | 3.45 | 219081 | 7432 | 1.70% |
| 2025-07-17 | 3.44 | 3.44 | 0.02 | 0.58% | 3.41 | 3.48 | 268357 | 9240 | 2.08% |
| 2025-07-16 | 3.40 | 3.42 | 0.02 | 0.59% | 3.37 | 3.43 | 180257 | 6132 | 1.40% |
| 2025-07-15 | 3.48 | 3.40 | -0.08 | -2.30% | 3.35 | 3.49 | 258042 | 8752 | 2.00% |
| 2025-07-14 | 3.46 | 3.48 | 0.02 | 0.58% | 3.43 | 3.49 | 200044 | 6940 | 1.55% |
| 2025-07-11 | 3.44 | 3.46 | 0.03 | 0.87% | 3.40 | 3.47 | 207706 | 7145 | 1.61% |
| 2025-07-10 | 3.40 | 3.43 | 0.03 | 0.88% | 3.39 | 3.48 | 218943 | 7532 | 1.70% |
| 2025-07-09 | 3.44 | 3.40 | -0.05 | -1.45% | 3.39 | 3.45 | 185998 | 6341 | 1.44% |
| 2025-07-08 | 3.38 | 3.45 | 0.08 | 2.37% | 3.36 | 3.45 | 262627 | 8997 | 2.04% |
| 2025-07-07 | 3.45 | 3.37 | -0.07 | -2.03% | 3.35 | 3.45 | 203095 | 6870 | 1.58% |
| 2025-07-04 | 3.48 | 3.44 | -0.02 | -0.58% | 3.42 | 3.51 | 302318 | 10441 | 2.35% |
| 2025-07-03 | 3.34 | 3.46 | 0.10 | 2.98% | 3.32 | 3.46 | 338503 | 11553 | 2.63% |
| 2025-07-02 | 3.34 | 3.36 | 0.01 | 0.30% | 3.31 | 3.39 | 217456 | 7265 | 1.69% |
| 2025-07-01 | 3.28 | 3.35 | 0.07 | 2.13% | 3.27 | 3.35 | 269012 | 8904 | 2.09% |
| 2025-06-30 | 3.26 | 3.28 | 0.03 | 0.92% | 3.23 | 3.30 | 182713 | 5974 | 1.42% |
| 2025-06-27 | 3.25 | 3.25 | 0.01 | 0.31% | 3.24 | 3.31 | 220945 | 7219 | 1.72% |
| 2025-06-26 | 3.26 | 3.24 | -0.03 | -0.92% | 3.23 | 3.28 | 208573 | 6781 | 1.62% |
| 2025-06-25 | 3.31 | 3.27 | -0.03 | -0.91% | 3.23 | 3.32 | 230969 | 7529 | 1.79% |
| 2025-06-24 | 3.30 | 3.30 | -0.01 | -0.30% | 3.28 | 3.35 | 185372 | 6150 | 1.44% |
| 2025-06-23 | 3.26 | 3.31 | 0.04 | 1.22% | 3.23 | 3.31 | 155266 | 5102 | 1.21% |
| 2025-06-20 | 3.29 | 3.27 | -0.02 | -0.61% | 3.26 | 3.33 | 145558 | 4782 | 1.13% |
| 2025-06-19 | 3.36 | 3.29 | -0.08 | -2.37% | 3.27 | 3.38 | 215754 | 7147 | 1.68% |
| 2025-06-18 | 3.38 | 3.37 | -0.04 | -1.17% | 3.34 | 3.41 | 211137 | 7119 | 1.64% |
| 2025-06-17 | 3.48 | 3.41 | -0.04 | -1.16% | 3.39 | 3.50 | 225875 | 7742 | 1.75% |
| 2025-06-16 | 3.45 | 3.45 | -0.01 | -0.29% | 3.43 | 3.49 | 185465 | 6399 | 1.44% |
| 2025-06-13 | 3.54 | 3.46 | -0.10 | -2.81% | 3.42 | 3.58 | 366285 | 12762 | 2.85% |
| 2025-06-12 | 3.55 | 3.56 | 0.01 | 0.28% | 3.51 | 3.62 | 316736 | 11231 | 2.46% |
| 2025-06-11 | 3.58 | 3.55 | -0.05 | -1.39% | 3.53 | 3.61 | 326970 | 11646 | 2.54% |
| 2025-06-10 | 3.68 | 3.60 | -0.08 | -2.17% | 3.54 | 3.71 | 392759 | 14188 | 3.05% |
| 2025-06-09 | 3.54 | 3.68 | 0.14 | 3.95% | 3.54 | 3.83 | 647103 | 23870 | 5.03% |
| 2025-06-06 | 3.44 | 3.54 | 0.08 | 2.31% | 3.44 | 3.56 | 358336 | 12615 | 2.78% |
| 2025-06-05 | 3.49 | 3.46 | -0.03 | -0.86% | 3.43 | 3.54 | 283693 | 9856 | 2.20% |
| 2025-06-04 | 3.45 | 3.49 | 0.03 | 0.87% | 3.40 | 3.50 | 333156 | 11507 | 2.59% |
| 2025-06-03 | 3.36 | 3.46 | 0.11 | 3.28% | 3.33 | 3.47 | 367784 | 12647 | 2.86% |
| 2025-05-30 | 3.39 | 3.35 | -0.06 | -1.76% | 3.33 | 3.43 | 248439 | 8391 | 1.93% |
| 2025-05-29 | 3.31 | 3.41 | 0.11 | 3.33% | 3.27 | 3.42 | 355862 | 11993 | 2.76% |
| 2025-05-28 | 3.29 | 3.30 | 0.01 | 0.30% | 3.22 | 3.31 | 245939 | 8037 | 1.91% |
| 2025-05-27 | 3.18 | 3.29 | 0.10 | 3.13% | 3.18 | 3.31 | 355441 | 11611 | 2.76% |
| 2025-05-26 | 3.19 | 3.19 | 0.00 | 0.00% | 3.12 | 3.25 | 301228 | 9596 | 2.34% |
| 2025-05-23 | 3.14 | 3.19 | 0.05 | 1.59% | 3.14 | 3.34 | 595500 | 19313 | 4.63% |
| 2025-05-22 | 3.14 | 3.14 | 0.00 | 0.00% | 3.10 | 3.17 | 172141 | 5402 | 1.34% |
| 2025-05-21 | 3.15 | 3.14 | -0.01 | -0.32% | 3.12 | 3.18 | 171555 | 5399 | 1.33% |
| 2025-05-20 | 3.14 | 3.15 | 0.01 | 0.32% | 3.14 | 3.19 | 217688 | 6875 | 1.69% |
| 2025-05-19 | 3.06 | 3.14 | 0.07 | 2.28% | 3.04 | 3.14 | 248611 | 7732 | 1.93% |
| 2025-05-16 | 3.06 | 3.07 | 0.02 | 0.66% | 3.01 | 3.10 | 236568 | 7225 | 1.84% |
| 2025-05-15 | 3.01 | 3.05 | 0.05 | 1.67% | 2.98 | 3.10 | 354774 | 10860 | 2.76% |
| 2025-05-14 | 2.98 | 3.00 | 0.02 | 0.67% | 2.95 | 3.01 | 144081 | 4292 | 1.12% |
| 2025-05-13 | 3.00 | 2.98 | 0.00 | 0.00% | 2.97 | 3.03 | 148091 | 4440 | 1.15% |
| 2025-05-12 | 3.03 | 2.98 | -0.03 | -1.00% | 2.95 | 3.03 | 190845 | 5679 | 1.48% |
| 2025-05-09 | 3.01 | 3.01 | -0.01 | -0.33% | 2.97 | 3.03 | 147618 | 4426 | 1.15% |
| 2025-05-08 | 2.99 | 3.02 | 0.02 | 0.67% | 2.98 | 3.03 | 111790 | 3371 | 0.87% |
| 2025-05-07 | 2.99 | 3.00 | 0.03 | 1.01% | 2.97 | 3.02 | 163583 | 4902 | 1.27% |
| 2025-05-06 | 3.03 | 2.97 | 0.02 | 0.68% | 2.94 | 3.03 | 159639 | 4731 | 1.24% |
| 2025-04-30 | 2.87 | 2.95 | 0.11 | 3.87% | 2.86 | 3.01 | 235586 | 6946 | 1.83% |
| 2025-04-29 | 2.77 | 2.84 | 0.05 | 1.79% | 2.76 | 2.86 | 123267 | 3499 | 0.96% |
| 2025-04-28 | 2.89 | 2.79 | -0.11 | -3.79% | 2.77 | 2.90 | 167720 | 4706 | 1.30% |
| 2025-04-25 | 2.91 | 2.90 | -0.01 | -0.34% | 2.88 | 2.95 | 159270 | 4629 | 1.24% |
| 2025-04-24 | 2.85 | 2.91 | 0.05 | 1.75% | 2.84 | 3.03 | 303559 | 8959 | 2.36% |