当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 4.13 | 4.03 | -0.08 | -1.95% | 4.02 | 4.17 | 331893 | 13557 | 2.58% |
| 2026-03-19 | 4.16 | 4.11 | -0.11 | -2.61% | 4.10 | 4.20 | 262567 | 10866 | 2.04% |
| 2026-03-18 | 4.26 | 4.22 | -0.01 | -0.24% | 4.14 | 4.26 | 286571 | 12004 | 2.23% |
| 2026-03-17 | 4.28 | 4.23 | -0.08 | -1.86% | 4.22 | 4.37 | 317714 | 13649 | 2.47% |
| 2026-03-16 | 4.30 | 4.31 | 0.01 | 0.23% | 4.25 | 4.36 | 248617 | 10684 | 1.93% |
| 2026-03-13 | 4.39 | 4.30 | -0.10 | -2.27% | 4.30 | 4.41 | 297685 | 12942 | 2.31% |
| 2026-03-12 | 4.45 | 4.40 | -0.07 | -1.57% | 4.36 | 4.49 | 270524 | 11930 | 2.10% |
| 2026-03-11 | 4.47 | 4.47 | -0.02 | -0.45% | 4.43 | 4.50 | 306300 | 13651 | 2.38% |
| 2026-03-10 | 4.53 | 4.49 | 0.03 | 0.67% | 4.46 | 4.60 | 330053 | 14905 | 2.56% |
| 2026-03-09 | 4.40 | 4.46 | -0.02 | -0.45% | 4.35 | 4.50 | 449358 | 19778 | 3.49% |
| 2026-03-06 | 4.36 | 4.48 | 0.08 | 1.82% | 4.33 | 4.49 | 448776 | 19914 | 3.49% |
| 2026-03-05 | 4.30 | 4.40 | 0.15 | 3.53% | 4.30 | 4.53 | 699008 | 30895 | 5.43% |
| 2026-03-04 | 4.28 | 4.25 | 0.02 | 0.47% | 4.16 | 4.35 | 482346 | 20576 | 3.75% |
| 2026-03-03 | 4.63 | 4.23 | -0.21 | -4.73% | 4.22 | 4.66 | 761233 | 33516 | 5.91% |
| 2026-03-02 | 4.55 | 4.44 | -0.21 | -4.52% | 4.39 | 4.57 | 541101 | 24106 | 4.20% |
| 2026-02-27 | 4.61 | 4.65 | 0.03 | 0.65% | 4.55 | 4.65 | 320608 | 14775 | 2.49% |
| 2026-02-26 | 4.82 | 4.62 | -0.16 | -3.35% | 4.59 | 4.83 | 531945 | 24794 | 4.13% |
| 2026-02-25 | 4.65 | 4.78 | 0.14 | 3.02% | 4.62 | 4.90 | 688811 | 33053 | 5.35% |
| 2026-02-24 | 4.63 | 4.64 | 0.10 | 2.20% | 4.62 | 4.74 | 397314 | 18534 | 3.09% |
| 2026-02-13 | 4.60 | 4.54 | -0.04 | -0.87% | 4.54 | 4.66 | 278892 | 12817 | 2.17% |
| 2026-02-12 | 4.68 | 4.58 | -0.05 | -1.08% | 4.58 | 4.69 | 311309 | 14367 | 2.42% |
| 2026-02-11 | 4.72 | 4.63 | -0.09 | -1.91% | 4.62 | 4.73 | 338502 | 15778 | 2.63% |
| 2026-02-10 | 4.78 | 4.72 | -0.05 | -1.05% | 4.65 | 4.78 | 410408 | 19396 | 3.19% |
| 2026-02-09 | 4.68 | 4.77 | 0.12 | 2.58% | 4.65 | 4.80 | 497363 | 23661 | 3.86% |
| 2026-02-06 | 4.59 | 4.65 | 0.05 | 1.09% | 4.57 | 4.70 | 507707 | 23640 | 3.94% |
| 2026-02-05 | 4.60 | 4.60 | -0.04 | -0.86% | 4.58 | 4.68 | 388130 | 17953 | 3.02% |
| 2026-02-04 | 4.56 | 4.64 | 0.08 | 1.75% | 4.50 | 4.64 | 456630 | 20974 | 3.55% |
| 2026-02-03 | 4.44 | 4.56 | 0.17 | 3.87% | 4.42 | 4.57 | 485545 | 21863 | 3.77% |
| 2026-02-02 | 4.46 | 4.39 | -0.11 | -2.44% | 4.38 | 4.55 | 424858 | 18919 | 3.30% |
| 2026-01-30 | 4.54 | 4.50 | -0.08 | -1.75% | 4.44 | 4.58 | 453178 | 20374 | 3.52% |
| 2026-01-29 | 4.53 | 4.58 | 0.02 | 0.44% | 4.46 | 4.73 | 605111 | 27936 | 4.70% |
| 2026-01-28 | 4.69 | 4.56 | -0.14 | -2.98% | 4.55 | 4.69 | 571421 | 26221 | 4.44% |
| 2026-01-27 | 4.78 | 4.70 | -0.10 | -2.08% | 4.58 | 4.80 | 687567 | 31991 | 5.34% |
| 2026-01-26 | 4.84 | 4.80 | -0.04 | -0.83% | 4.69 | 4.95 | 1104605 | 52880 | 8.58% |
| 2026-01-23 | 4.68 | 4.84 | 0.16 | 3.42% | 4.60 | 4.84 | 1226621 | 58326 | 9.53% |
| 2026-01-22 | 4.70 | 4.68 | 0.04 | 0.86% | 4.64 | 4.97 | 1043607 | 49488 | 8.11% |
| 2026-01-21 | 4.90 | 4.64 | -0.30 | -6.07% | 4.56 | 4.93 | 1513951 | 70775 | 11.76% |
| 2026-01-20 | 5.30 | 4.94 | 0.06 | 1.23% | 4.66 | 5.40 | 2663522 | 132286 | 20.69% |
| 2026-01-19 | 4.07 | 4.88 | 0.81 | 19.90% | 3.99 | 4.88 | 2527337 | 113036 | 19.63% |
| 2026-01-16 | 4.00 | 4.07 | -0.89 | -17.94% | 4.00 | 4.39 | 2495841 | 102774 | 19.39% |
| 2026-01-15 | 4.96 | 4.96 | -1.24 | -20.00% | 4.96 | 4.96 | 357918 | 17752 | 2.78% |
| 2026-01-14 | 6.80 | 6.20 | -0.69 | -10.01% | 6.17 | 6.85 | 1945945 | 125911 | 15.12% |
| 2026-01-13 | 7.30 | 6.89 | -0.40 | -5.49% | 6.86 | 7.39 | 1157882 | 81589 | 9.00% |
| 2026-01-12 | 6.48 | 7.29 | 0.78 | 11.98% | 6.46 | 7.69 | 1678354 | 119708 | 13.04% |
| 2026-01-09 | 6.61 | 6.51 | 0.06 | 0.93% | 6.33 | 6.66 | 798177 | 51635 | 6.20% |
| 2026-01-08 | 6.36 | 6.45 | 0.06 | 0.94% | 6.33 | 6.58 | 561853 | 36192 | 4.36% |
| 2026-01-07 | 6.35 | 6.39 | 0.00 | 0.00% | 6.26 | 6.42 | 500337 | 31717 | 3.89% |
| 2026-01-06 | 6.42 | 6.39 | -0.05 | -0.78% | 6.33 | 6.59 | 585215 | 37729 | 4.55% |
| 2026-01-05 | 6.16 | 6.44 | 0.31 | 5.06% | 6.16 | 6.61 | 749253 | 48034 | 5.82% |
| 2025-12-31 | 6.18 | 6.13 | -0.05 | -0.81% | 6.07 | 6.25 | 427633 | 26209 | 3.32% |
| 2025-12-30 | 6.32 | 6.18 | -0.21 | -3.29% | 6.15 | 6.44 | 655719 | 40981 | 5.09% |
| 2025-12-29 | 6.24 | 6.39 | 0.03 | 0.47% | 6.05 | 6.59 | 936593 | 59108 | 7.28% |
| 2025-12-26 | 5.95 | 6.36 | -0.77 | -10.80% | 5.95 | 6.66 | 1429850 | 89690 | 11.11% |
| 2025-12-25 | 7.18 | 7.13 | -0.08 | -1.11% | 7.08 | 7.18 | 291366 | 20740 | 2.26% |
| 2025-12-24 | 7.04 | 7.21 | 0.14 | 1.98% | 6.98 | 7.30 | 493637 | 35280 | 3.83% |
| 2025-12-23 | 7.06 | 7.07 | -0.03 | -0.42% | 6.98 | 7.17 | 320026 | 22602 | 2.49% |
| 2025-12-22 | 7.18 | 7.10 | -0.02 | -0.28% | 7.01 | 7.18 | 417489 | 29638 | 3.24% |
| 2025-12-19 | 6.76 | 7.12 | 0.29 | 4.25% | 6.76 | 7.24 | 740480 | 52324 | 5.75% |
| 2025-12-18 | 6.77 | 6.83 | 0.00 | 0.00% | 6.69 | 7.02 | 328439 | 22629 | 2.55% |
| 2025-12-17 | 6.69 | 6.83 | 0.09 | 1.34% | 6.58 | 6.94 | 368211 | 24862 | 2.86% |
| 2025-12-16 | 7.04 | 6.74 | -0.30 | -4.26% | 6.70 | 7.04 | 384964 | 26210 | 2.99% |
| 2025-12-15 | 6.98 | 7.04 | 0.00 | 0.00% | 6.82 | 7.12 | 389714 | 27242 | 3.03% |
| 2025-12-12 | 6.87 | 7.04 | 0.18 | 2.62% | 6.78 | 7.16 | 457940 | 31957 | 3.56% |