致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 3.01 | 3.04 | 0.01 | 0.33% | 3.00 | 3.09 | 159315 | 4844 | 1.24% |
| 2025-04-02 | 3.03 | 3.03 | -0.01 | -0.33% | 3.00 | 3.06 | 140098 | 4244 | 1.09% |
| 2025-04-01 | 2.95 | 3.04 | 0.09 | 3.05% | 2.94 | 3.07 | 234804 | 7128 | 1.82% |
| 2025-03-31 | 2.97 | 2.95 | -0.04 | -1.34% | 2.92 | 2.99 | 173184 | 5097 | 1.35% |
| 2025-03-28 | 3.04 | 2.99 | -0.05 | -1.64% | 2.99 | 3.06 | 149191 | 4508 | 1.16% |
| 2025-03-27 | 3.03 | 3.04 | 0.00 | 0.00% | 2.97 | 3.07 | 155256 | 4700 | 1.21% |
| 2025-03-26 | 2.98 | 3.04 | 0.06 | 2.01% | 2.96 | 3.05 | 156876 | 4753 | 1.22% |
| 2025-03-25 | 2.97 | 2.98 | -0.01 | -0.33% | 2.94 | 3.01 | 139708 | 4147 | 1.09% |
| 2025-03-24 | 3.05 | 2.99 | -0.06 | -1.97% | 2.94 | 3.07 | 242964 | 7278 | 1.89% |
| 2025-03-21 | 3.11 | 3.05 | -0.05 | -1.61% | 3.05 | 3.15 | 246091 | 7611 | 1.91% |
| 2025-03-20 | 3.09 | 3.10 | 0.01 | 0.32% | 3.06 | 3.13 | 159543 | 4955 | 1.24% |
| 2025-03-19 | 3.10 | 3.09 | -0.02 | -0.64% | 3.08 | 3.15 | 168558 | 5241 | 1.31% |
| 2025-03-18 | 3.11 | 3.11 | -0.01 | -0.32% | 3.08 | 3.13 | 115954 | 3594 | 0.90% |
| 2025-03-17 | 3.12 | 3.12 | 0.01 | 0.32% | 3.10 | 3.15 | 171781 | 5358 | 1.33% |
| 2025-03-14 | 3.02 | 3.11 | 0.08 | 2.64% | 3.00 | 3.13 | 283215 | 8703 | 2.20% |
| 2025-03-13 | 3.06 | 3.03 | -0.05 | -1.62% | 2.98 | 3.08 | 250010 | 7531 | 1.94% |
| 2025-03-12 | 3.06 | 3.08 | 0.03 | 0.98% | 3.05 | 3.10 | 225347 | 6928 | 1.75% |
| 2025-03-11 | 3.02 | 3.05 | -0.01 | -0.33% | 2.97 | 3.05 | 177529 | 5353 | 1.38% |
| 2025-03-10 | 3.06 | 3.06 | 0.00 | 0.00% | 3.01 | 3.10 | 220524 | 6718 | 1.71% |
| 2025-03-07 | 3.10 | 3.06 | -0.06 | -1.92% | 3.04 | 3.12 | 202516 | 6211 | 1.57% |
| 2025-03-06 | 3.12 | 3.12 | 0.01 | 0.32% | 3.09 | 3.18 | 222357 | 6952 | 1.73% |
| 2025-03-05 | 3.13 | 3.11 | -0.01 | -0.32% | 3.04 | 3.17 | 210316 | 6503 | 1.63% |
| 2025-03-04 | 3.07 | 3.12 | 0.04 | 1.30% | 3.04 | 3.18 | 180235 | 5625 | 1.40% |
| 2025-03-03 | 3.09 | 3.08 | 0.01 | 0.33% | 3.05 | 3.13 | 204812 | 6322 | 1.59% |
| 2025-02-28 | 3.19 | 3.07 | -0.13 | -4.06% | 3.06 | 3.23 | 268552 | 8388 | 2.09% |
| 2025-02-27 | 3.29 | 3.20 | -0.08 | -2.44% | 3.15 | 3.30 | 273574 | 8779 | 2.13% |
| 2025-02-26 | 3.22 | 3.28 | 0.04 | 1.23% | 3.21 | 3.28 | 183740 | 5969 | 1.43% |
| 2025-02-25 | 3.26 | 3.24 | -0.05 | -1.52% | 3.22 | 3.32 | 250256 | 8192 | 1.94% |
| 2025-02-24 | 3.29 | 3.29 | 0.00 | 0.00% | 3.25 | 3.32 | 188872 | 6203 | 1.47% |
| 2025-02-21 | 3.33 | 3.29 | -0.04 | -1.20% | 3.25 | 3.35 | 151761 | 4979 | 1.18% |
| 2025-02-20 | 3.30 | 3.33 | 0.03 | 0.91% | 3.26 | 3.38 | 147847 | 4936 | 1.15% |
| 2025-02-19 | 3.25 | 3.30 | 0.05 | 1.54% | 3.24 | 3.31 | 134437 | 4402 | 1.04% |
| 2025-02-18 | 3.41 | 3.25 | -0.17 | -4.97% | 3.24 | 3.41 | 229201 | 7619 | 1.78% |
| 2025-02-17 | 3.35 | 3.42 | 0.07 | 2.09% | 3.31 | 3.45 | 209741 | 7126 | 1.63% |
| 2025-02-14 | 3.31 | 3.35 | 0.03 | 0.90% | 3.31 | 3.40 | 184220 | 6175 | 1.43% |
| 2025-02-13 | 3.39 | 3.32 | -0.08 | -2.35% | 3.32 | 3.41 | 198228 | 6641 | 1.54% |
| 2025-02-12 | 3.39 | 3.40 | 0.01 | 0.29% | 3.36 | 3.45 | 187489 | 6344 | 1.46% |
| 2025-02-11 | 3.48 | 3.39 | -0.09 | -2.59% | 3.36 | 3.48 | 238818 | 8098 | 1.86% |
| 2025-02-10 | 3.47 | 3.48 | 0.01 | 0.29% | 3.43 | 3.51 | 229558 | 7945 | 1.78% |
| 2025-02-07 | 3.32 | 3.47 | 0.15 | 4.52% | 3.30 | 3.48 | 383481 | 13096 | 2.98% |
| 2025-02-06 | 3.27 | 3.32 | 0.04 | 1.22% | 3.19 | 3.32 | 188157 | 6149 | 1.46% |
| 2025-02-05 | 3.28 | 3.28 | 0.05 | 1.55% | 3.25 | 3.33 | 133204 | 4374 | 1.03% |
| 2025-01-27 | 3.20 | 3.23 | 0.05 | 1.57% | 3.19 | 3.28 | 166151 | 5382 | 1.29% |
| 2025-01-24 | 3.25 | 3.18 | -0.03 | -0.93% | 3.12 | 3.25 | 187959 | 5933 | 1.46% |
| 2025-01-23 | 3.33 | 3.21 | -0.06 | -1.83% | 3.21 | 3.37 | 158486 | 5210 | 1.23% |
| 2025-01-22 | 3.26 | 3.27 | -0.01 | -0.30% | 3.23 | 3.36 | 150500 | 4969 | 1.17% |
| 2025-01-21 | 3.33 | 3.28 | -0.05 | -1.50% | 3.22 | 3.36 | 175018 | 5729 | 1.36% |
| 2025-01-20 | 3.36 | 3.33 | 0.00 | 0.00% | 3.27 | 3.37 | 133795 | 4446 | 1.04% |
| 2025-01-17 | 3.38 | 3.33 | -0.05 | -1.48% | 3.31 | 3.40 | 212737 | 7122 | 1.65% |
| 2025-01-16 | 3.24 | 3.38 | 0.22 | 6.96% | 3.18 | 3.48 | 472305 | 15827 | 3.67% |
| 2025-01-15 | 3.18 | 3.16 | -0.02 | -0.63% | 3.11 | 3.24 | 166506 | 5272 | 1.29% |
| 2025-01-14 | 3.05 | 3.18 | 0.15 | 4.95% | 3.03 | 3.19 | 218397 | 6857 | 1.70% |
| 2025-01-13 | 3.00 | 3.03 | -0.03 | -0.98% | 2.91 | 3.06 | 177864 | 5337 | 1.38% |
| 2025-01-10 | 3.15 | 3.06 | -0.08 | -2.55% | 3.05 | 3.26 | 286753 | 9006 | 2.23% |
| 2025-01-09 | 3.14 | 3.14 | 0.00 | 0.00% | 3.09 | 3.17 | 145162 | 4560 | 1.13% |
| 2025-01-08 | 3.10 | 3.14 | 0.02 | 0.64% | 3.04 | 3.18 | 216939 | 6767 | 1.69% |
| 2025-01-07 | 3.12 | 3.12 | 0.01 | 0.32% | 3.02 | 3.14 | 239679 | 7353 | 1.86% |
| 2025-01-06 | 3.12 | 3.11 | 0.06 | 1.97% | 3.02 | 3.20 | 282113 | 8816 | 2.19% |
| 2025-01-03 | 3.20 | 3.05 | -0.12 | -3.79% | 3.01 | 3.21 | 224186 | 6988 | 1.74% |
| 2025-01-02 | 3.23 | 3.17 | -0.07 | -2.16% | 3.12 | 3.28 | 206465 | 6623 | 1.60% |
| 2024-12-31 | 3.43 | 3.24 | -0.19 | -5.54% | 3.23 | 3.49 | 329983 | 10941 | 2.56% |
| 2024-12-30 | 3.36 | 3.43 | 0.06 | 1.78% | 3.27 | 3.44 | 265141 | 8973 | 2.06% |
| 2024-12-27 | 3.31 | 3.37 | 0.06 | 1.81% | 3.29 | 3.42 | 172082 | 5822 | 1.34% |
| 2024-12-26 | 3.32 | 3.31 | 0.00 | 0.00% | 3.27 | 3.34 | 143877 | 4763 | 1.12% |
| 2024-12-25 | 3.41 | 3.31 | -0.10 | -2.93% | 3.25 | 3.42 | 269244 | 8916 | 2.09% |