当前时间：2026-06-17 12:40:00 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 3.14 | 3.15 | 0.02 | 0.64% | 3.05 | 3.17 | 257990 | 8044 | 2.00% |
| 2026-06-15 | 3.15 | 3.13 | -0.01 | -0.32% | 3.09 | 3.21 | 258963 | 8127 | 2.01% |
| 2026-06-12 | 3.16 | 3.14 | 0.07 | 2.28% | 3.05 | 3.31 | 301420 | 9483 | 2.34% |
| 2026-06-11 | 3.08 | 3.07 | -0.05 | -1.60% | 3.02 | 3.12 | 179979 | 5510 | 1.40% |
| 2026-06-10 | 3.15 | 3.12 | -0.06 | -1.89% | 3.05 | 3.18 | 217699 | 6744 | 1.69% |
| 2026-06-09 | 3.17 | 3.18 | 0.03 | 0.95% | 3.09 | 3.19 | 262885 | 8286 | 2.04% |
| 2026-06-08 | 3.20 | 3.15 | -0.10 | -3.08% | 3.08 | 3.28 | 300577 | 9568 | 2.34% |
| 2026-06-05 | 3.27 | 3.25 | -0.02 | -0.61% | 3.20 | 3.33 | 259774 | 8462 | 2.02% |
| 2026-06-04 | 3.33 | 3.27 | -0.06 | -1.80% | 3.23 | 3.33 | 268817 | 8776 | 2.09% |
| 2026-06-03 | 3.31 | 3.33 | -0.01 | -0.30% | 3.29 | 3.36 | 197644 | 6562 | 1.54% |
| 2026-06-02 | 3.40 | 3.34 | -0.06 | -1.76% | 3.28 | 3.42 | 273660 | 9110 | 2.13% |
| 2026-06-01 | 3.31 | 3.40 | 0.07 | 2.10% | 3.31 | 3.48 | 318446 | 10882 | 2.47% |
| 2026-05-29 | 3.42 | 3.33 | -0.08 | -2.35% | 3.31 | 3.44 | 247910 | 8353 | 1.93% |
| 2026-05-28 | 3.39 | 3.41 | 0.02 | 0.59% | 3.31 | 3.45 | 251238 | 8502 | 1.95% |
| 2026-05-27 | 3.48 | 3.39 | -0.09 | -2.59% | 3.36 | 3.54 | 221398 | 7565 | 1.72% |
| 2026-05-26 | 3.54 | 3.48 | -0.08 | -2.25% | 3.43 | 3.55 | 277886 | 9662 | 2.16% |
| 2026-05-25 | 3.64 | 3.56 | -0.06 | -1.66% | 3.51 | 3.66 | 276201 | 9811 | 2.15% |
| 2026-05-22 | 3.66 | 3.62 | 0.02 | 0.56% | 3.55 | 3.67 | 295971 | 10710 | 2.30% |
| 2026-05-21 | 3.81 | 3.60 | -0.21 | -5.51% | 3.59 | 3.88 | 438804 | 16318 | 3.41% |
| 2026-05-20 | 3.86 | 3.81 | -0.05 | -1.30% | 3.77 | 3.86 | 232087 | 8846 | 1.80% |
| 2026-05-19 | 3.87 | 3.86 | 0.00 | 0.00% | 3.79 | 3.92 | 303530 | 11693 | 2.36% |
| 2026-05-18 | 3.98 | 3.86 | -0.14 | -3.50% | 3.81 | 3.99 | 362209 | 13950 | 2.81% |
| 2026-05-15 | 3.99 | 4.00 | 0.02 | 0.50% | 3.94 | 4.04 | 289100 | 11565 | 2.25% |
| 2026-05-14 | 4.11 | 3.98 | -0.10 | -2.45% | 3.98 | 4.12 | 266189 | 10701 | 2.07% |
| 2026-05-13 | 4.04 | 4.08 | 0.03 | 0.74% | 4.01 | 4.16 | 341330 | 13933 | 2.65% |
| 2026-05-12 | 4.07 | 4.05 | -0.04 | -0.98% | 4.02 | 4.11 | 264017 | 10721 | 2.05% |
| 2026-05-11 | 4.06 | 4.09 | 0.03 | 0.74% | 4.03 | 4.11 | 324801 | 13208 | 2.52% |
| 2026-05-08 | 4.02 | 4.06 | 0.02 | 0.50% | 4.00 | 4.07 | 286904 | 11592 | 2.23% |
| 2026-05-07 | 3.99 | 4.04 | 0.07 | 1.76% | 3.95 | 4.05 | 422125 | 16878 | 3.28% |
| 2026-05-06 | 3.90 | 3.97 | 0.09 | 2.32% | 3.89 | 3.98 | 377836 | 14954 | 2.94% |
| 2026-04-30 | 3.85 | 3.88 | 0.02 | 0.52% | 3.81 | 3.89 | 240038 | 9250 | 1.86% |
| 2026-04-29 | 3.76 | 3.86 | 0.07 | 1.85% | 3.71 | 3.93 | 319484 | 12324 | 2.48% |
| 2026-04-28 | 3.85 | 3.79 | -0.07 | -1.81% | 3.75 | 3.86 | 278401 | 10555 | 2.16% |
| 2026-04-27 | 3.80 | 3.86 | -0.02 | -0.52% | 3.56 | 3.87 | 643146 | 23806 | 5.00% |
| 2026-04-24 | 3.76 | 3.88 | 0.12 | 3.19% | 3.76 | 4.05 | 723239 | 28315 | 5.62% |
| 2026-04-23 | 3.83 | 3.76 | -0.08 | -2.08% | 3.73 | 3.84 | 265803 | 9996 | 2.06% |
| 2026-04-22 | 3.89 | 3.84 | -0.08 | -2.04% | 3.73 | 3.90 | 509653 | 19303 | 3.96% |
| 2026-04-21 | 3.96 | 3.92 | -0.04 | -1.01% | 3.88 | 3.97 | 263258 | 10298 | 2.05% |
| 2026-04-20 | 3.91 | 3.96 | 0.01 | 0.25% | 3.90 | 3.98 | 261609 | 10334 | 2.03% |
| 2026-04-17 | 4.02 | 3.95 | -0.11 | -2.71% | 3.90 | 4.03 | 444865 | 17516 | 3.46% |
| 2026-04-16 | 4.00 | 4.06 | 0.06 | 1.50% | 3.96 | 4.07 | 378942 | 15238 | 2.94% |
| 2026-04-15 | 3.98 | 4.00 | 0.05 | 1.27% | 3.92 | 4.05 | 526166 | 21011 | 4.09% |
| 2026-04-14 | 3.97 | 3.95 | 0.00 | 0.00% | 3.88 | 4.00 | 318027 | 12485 | 2.47% |
| 2026-04-13 | 3.92 | 3.95 | 0.01 | 0.25% | 3.89 | 3.96 | 244643 | 9611 | 1.90% |
| 2026-04-10 | 3.96 | 3.94 | 0.00 | 0.00% | 3.94 | 4.04 | 407302 | 16241 | 3.16% |
| 2026-04-09 | 4.08 | 3.94 | -0.19 | -4.60% | 3.91 | 4.12 | 563777 | 22473 | 4.38% |
| 2026-04-08 | 4.05 | 4.13 | 0.15 | 3.77% | 4.01 | 4.13 | 421663 | 17225 | 3.28% |
| 2026-04-07 | 3.89 | 3.98 | 0.08 | 2.05% | 3.84 | 4.04 | 317983 | 12587 | 2.47% |
| 2026-04-03 | 4.08 | 3.90 | -0.21 | -5.11% | 3.89 | 4.09 | 427301 | 16879 | 3.32% |
| 2026-04-02 | 4.15 | 4.11 | -0.07 | -1.67% | 4.07 | 4.20 | 501315 | 20676 | 3.89% |
| 2026-04-01 | 4.10 | 4.18 | 0.15 | 3.72% | 3.99 | 4.19 | 616833 | 25381 | 4.79% |
| 2026-03-31 | 4.10 | 4.03 | -0.11 | -2.66% | 4.03 | 4.18 | 360358 | 14766 | 2.80% |
| 2026-03-30 | 4.14 | 4.14 | -0.04 | -0.96% | 4.06 | 4.23 | 453518 | 18662 | 3.52% |
| 2026-03-27 | 3.91 | 4.18 | 0.23 | 5.82% | 3.88 | 4.20 | 730981 | 29986 | 5.68% |
| 2026-03-26 | 4.04 | 3.95 | -0.09 | -2.23% | 3.94 | 4.11 | 454807 | 18210 | 3.53% |
| 2026-03-25 | 4.07 | 4.04 | -0.03 | -0.74% | 3.99 | 4.10 | 746049 | 30113 | 5.80% |
| 2026-03-24 | 3.99 | 4.07 | 0.27 | 7.11% | 3.91 | 4.33 | 1081889 | 44006 | 8.40% |
| 2026-03-23 | 3.93 | 3.80 | -0.23 | -5.71% | 3.77 | 4.02 | 430762 | 16772 | 3.35% |
| 2026-03-20 | 4.13 | 4.03 | -0.08 | -1.95% | 4.02 | 4.17 | 331893 | 13557 | 2.58% |
| 2026-03-19 | 4.16 | 4.11 | -0.11 | -2.61% | 4.10 | 4.20 | 262567 | 10866 | 2.04% |
| 2026-03-18 | 4.26 | 4.22 | -0.01 | -0.24% | 4.14 | 4.26 | 286571 | 12004 | 2.23% |
| 2026-03-17 | 4.28 | 4.23 | -0.08 | -1.86% | 4.22 | 4.37 | 317714 | 13649 | 2.47% |
| 2026-03-16 | 4.30 | 4.31 | 0.01 | 0.23% | 4.25 | 4.36 | 248617 | 10684 | 1.93% |
| 2026-03-13 | 4.39 | 4.30 | -0.10 | -2.27% | 4.30 | 4.41 | 297685 | 12942 | 2.31% |
| 2026-03-12 | 4.45 | 4.40 | -0.07 | -1.57% | 4.36 | 4.49 | 270524 | 11930 | 2.10% |
| 2026-03-11 | 4.47 | 4.47 | -0.02 | -0.45% | 4.43 | 4.50 | 306300 | 13651 | 2.38% |
| 2026-03-10 | 4.53 | 4.49 | 0.03 | 0.67% | 4.46 | 4.60 | 330053 | 14905 | 2.56% |
| 2026-03-09 | 4.40 | 4.46 | -0.02 | -0.45% | 4.35 | 4.50 | 449358 | 19778 | 3.49% |