致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 7.18 | 7.21 | 0.01 | 0.14% | 7.18 | 7.27 | 90322 | 6523 | 1.36% |
| 2025-07-31 | 7.27 | 7.20 | -0.11 | -1.50% | 7.19 | 7.32 | 159159 | 11512 | 2.40% |
| 2025-07-30 | 7.27 | 7.31 | 0.05 | 0.69% | 7.23 | 7.33 | 176340 | 12855 | 2.65% |
| 2025-07-29 | 7.23 | 7.26 | 0.02 | 0.28% | 7.16 | 7.27 | 116498 | 8403 | 1.75% |
| 2025-07-28 | 7.22 | 7.24 | 0.01 | 0.14% | 7.20 | 7.27 | 98451 | 7130 | 1.48% |
| 2025-07-25 | 7.32 | 7.23 | -0.08 | -1.09% | 7.21 | 7.35 | 125443 | 9096 | 1.89% |
| 2025-07-24 | 7.22 | 7.31 | 0.07 | 0.97% | 7.22 | 7.31 | 155109 | 11289 | 2.33% |
| 2025-07-23 | 7.39 | 7.24 | -0.13 | -1.76% | 7.21 | 7.39 | 246260 | 17946 | 3.71% |
| 2025-07-22 | 7.43 | 7.37 | -0.07 | -0.94% | 7.30 | 7.43 | 258852 | 19060 | 3.90% |
| 2025-07-21 | 7.37 | 7.44 | -0.03 | -0.40% | 7.31 | 7.48 | 301294 | 22332 | 4.53% |
| 2025-07-18 | 7.24 | 7.47 | 0.24 | 3.32% | 7.18 | 7.53 | 454165 | 33359 | 6.83% |
| 2025-07-17 | 7.17 | 7.23 | -0.01 | -0.14% | 7.16 | 7.28 | 257221 | 18577 | 3.87% |
| 2025-07-16 | 7.36 | 7.24 | -0.25 | -3.34% | 7.15 | 7.46 | 484167 | 35092 | 7.29% |
| 2025-07-15 | 7.97 | 7.49 | 0.09 | 1.22% | 7.38 | 8.20 | 831999 | 64473 | 12.52% |
| 2025-07-14 | 7.20 | 7.40 | 0.22 | 3.06% | 7.14 | 7.53 | 388675 | 28656 | 5.85% |
| 2025-07-11 | 7.21 | 7.18 | -0.02 | -0.28% | 7.13 | 7.22 | 128936 | 9258 | 1.94% |
| 2025-07-10 | 7.19 | 7.20 | 0.00 | 0.00% | 7.14 | 7.24 | 134456 | 9664 | 2.02% |
| 2025-07-09 | 7.27 | 7.20 | -0.09 | -1.23% | 7.19 | 7.35 | 188090 | 13673 | 2.83% |
| 2025-07-08 | 7.15 | 7.29 | 0.17 | 2.39% | 7.10 | 7.32 | 244325 | 17705 | 3.68% |
| 2025-07-07 | 7.08 | 7.12 | 0.01 | 0.14% | 7.05 | 7.14 | 141893 | 10082 | 2.14% |
| 2025-07-04 | 7.40 | 7.11 | -0.38 | -5.07% | 7.10 | 7.45 | 386920 | 27888 | 5.82% |
| 2025-07-03 | 7.21 | 7.49 | 0.28 | 3.88% | 7.21 | 7.55 | 621002 | 46116 | 9.35% |
| 2025-07-02 | 7.46 | 7.21 | 0.10 | 1.41% | 7.14 | 7.62 | 486583 | 35404 | 7.32% |
| 2025-07-01 | 7.10 | 7.11 | 0.00 | 0.00% | 7.01 | 7.12 | 142191 | 10038 | 2.14% |
| 2025-06-30 | 7.02 | 7.11 | 0.13 | 1.86% | 7.00 | 7.13 | 233932 | 16622 | 3.52% |
| 2025-06-27 | 6.97 | 6.98 | -0.01 | -0.14% | 6.93 | 7.04 | 147113 | 10274 | 2.21% |
| 2025-06-26 | 7.00 | 6.99 | 0.02 | 0.29% | 6.96 | 7.12 | 257927 | 18184 | 3.88% |
| 2025-06-25 | 6.95 | 6.97 | 0.03 | 0.43% | 6.90 | 6.97 | 127113 | 8817 | 1.91% |
| 2025-06-24 | 6.89 | 6.94 | 0.10 | 1.46% | 6.78 | 6.94 | 139888 | 9640 | 2.11% |
| 2025-06-23 | 6.68 | 6.84 | 0.10 | 1.48% | 6.66 | 6.90 | 134554 | 9162 | 2.02% |
| 2025-06-20 | 6.74 | 6.74 | -0.04 | -0.59% | 6.69 | 6.88 | 165099 | 11193 | 2.48% |
| 2025-06-19 | 6.94 | 6.78 | -0.20 | -2.87% | 6.74 | 6.98 | 172865 | 11815 | 2.60% |
| 2025-06-18 | 6.96 | 6.98 | 0.00 | 0.00% | 6.88 | 7.01 | 124601 | 8654 | 1.88% |
| 2025-06-17 | 7.00 | 6.98 | -0.07 | -0.99% | 6.94 | 7.13 | 157088 | 10988 | 2.36% |
| 2025-06-16 | 6.82 | 7.05 | 0.21 | 3.07% | 6.79 | 7.08 | 265638 | 18620 | 4.00% |
| 2025-06-13 | 6.89 | 6.84 | -0.07 | -1.01% | 6.78 | 6.93 | 181501 | 12460 | 2.73% |
| 2025-06-12 | 6.99 | 6.91 | -0.12 | -1.71% | 6.89 | 7.00 | 187695 | 13006 | 2.82% |
| 2025-06-11 | 7.10 | 7.03 | -0.15 | -2.09% | 6.97 | 7.11 | 319916 | 22489 | 4.81% |
| 2025-06-10 | 7.01 | 7.18 | 0.18 | 2.57% | 6.87 | 7.18 | 437766 | 30897 | 6.59% |
| 2025-06-09 | 7.03 | 7.00 | -0.03 | -0.43% | 6.94 | 7.07 | 258743 | 18077 | 3.89% |
| 2025-06-06 | 7.18 | 7.03 | -0.26 | -3.57% | 7.01 | 7.33 | 406680 | 28882 | 6.12% |
| 2025-06-05 | 7.00 | 7.29 | 0.26 | 3.70% | 6.90 | 7.48 | 639824 | 46322 | 9.63% |
| 2025-06-04 | 7.00 | 7.03 | 0.06 | 0.86% | 7.00 | 7.25 | 474288 | 33754 | 7.14% |
| 2025-06-03 | 6.73 | 6.97 | 0.09 | 1.31% | 6.67 | 7.19 | 503635 | 34721 | 7.58% |
| 2025-05-30 | 6.52 | 6.88 | 0.45 | 7.00% | 6.44 | 7.30 | 632512 | 43558 | 9.52% |
| 2025-05-29 | 6.34 | 6.43 | 0.10 | 1.58% | 6.32 | 6.47 | 81993 | 5271 | 1.23% |
| 2025-05-28 | 6.33 | 6.33 | 0.00 | 0.00% | 6.32 | 6.38 | 62532 | 3972 | 0.94% |
| 2025-05-27 | 6.33 | 6.33 | -0.02 | -0.31% | 6.28 | 6.37 | 60404 | 3814 | 0.91% |
| 2025-05-26 | 6.32 | 6.35 | 0.02 | 0.32% | 6.30 | 6.39 | 69017 | 4377 | 1.04% |
| 2025-05-23 | 6.41 | 6.33 | -0.08 | -1.25% | 6.32 | 6.47 | 86370 | 5520 | 1.30% |
| 2025-05-22 | 6.52 | 6.41 | -0.15 | -2.29% | 6.41 | 6.58 | 102891 | 6662 | 1.55% |
| 2025-05-21 | 6.60 | 6.56 | -0.03 | -0.46% | 6.54 | 6.63 | 64172 | 4214 | 0.97% |
| 2025-05-20 | 6.56 | 6.59 | 0.01 | 0.15% | 6.53 | 6.60 | 80061 | 5256 | 1.20% |
| 2025-05-19 | 6.55 | 6.58 | 0.03 | 0.46% | 6.48 | 6.59 | 77865 | 5099 | 1.17% |
| 2025-05-16 | 6.53 | 6.55 | -0.01 | -0.15% | 6.53 | 6.62 | 64014 | 4205 | 0.96% |
| 2025-05-15 | 6.63 | 6.56 | -0.07 | -1.06% | 6.53 | 6.63 | 77152 | 5061 | 1.16% |
| 2025-05-14 | 6.70 | 6.63 | -0.05 | -0.75% | 6.57 | 6.70 | 118163 | 7812 | 1.78% |
| 2025-05-13 | 6.80 | 6.68 | 0.00 | 0.00% | 6.66 | 6.85 | 129685 | 8695 | 1.95% |
| 2025-05-12 | 6.62 | 6.68 | 0.09 | 1.37% | 6.61 | 6.71 | 101231 | 6746 | 1.52% |
| 2025-05-09 | 6.65 | 6.59 | -0.05 | -0.75% | 6.57 | 6.68 | 113732 | 7510 | 1.71% |
| 2025-05-08 | 6.60 | 6.64 | 0.01 | 0.15% | 6.57 | 6.68 | 101683 | 6760 | 1.53% |
| 2025-05-07 | 6.58 | 6.63 | 0.11 | 1.69% | 6.53 | 6.69 | 166629 | 11021 | 2.51% |
| 2025-05-06 | 6.39 | 6.52 | 0.17 | 2.68% | 6.37 | 6.52 | 104750 | 6777 | 1.58% |
| 2025-04-30 | 6.31 | 6.35 | 0.03 | 0.47% | 6.31 | 6.39 | 87272 | 5539 | 1.31% |
| 2025-04-29 | 6.34 | 6.32 | -0.04 | -0.63% | 6.30 | 6.42 | 100112 | 6356 | 1.51% |
| 2025-04-28 | 6.38 | 6.36 | -0.10 | -1.55% | 6.32 | 6.44 | 103033 | 6558 | 1.55% |
| 2025-04-25 | 6.43 | 6.46 | 0.03 | 0.47% | 6.35 | 6.49 | 104567 | 6737 | 1.57% |
| 2025-04-24 | 6.46 | 6.43 | -0.01 | -0.16% | 6.40 | 6.56 | 162014 | 10480 | 2.44% |