致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 8.56 | 8.48 | -0.13 | -1.51% | 8.43 | 8.77 | 479524 | 41093 | 7.42% |
| 2025-10-30 | 8.50 | 8.61 | 0.05 | 0.58% | 8.39 | 8.81 | 582398 | 50420 | 9.01% |
| 2025-10-29 | 8.46 | 8.56 | 0.07 | 0.82% | 8.26 | 8.56 | 538754 | 45381 | 8.33% |
| 2025-10-28 | 9.02 | 8.49 | 0.20 | 2.41% | 8.47 | 9.22 | 914020 | 79576 | 14.14% |
| 2025-10-27 | 8.65 | 8.29 | -0.22 | -2.59% | 8.24 | 8.66 | 538785 | 44877 | 8.33% |
| 2025-10-24 | 8.07 | 8.51 | 0.45 | 5.58% | 8.07 | 8.95 | 910120 | 77864 | 14.08% |
| 2025-10-23 | 7.91 | 8.06 | 0.12 | 1.51% | 7.81 | 8.14 | 312745 | 24921 | 4.84% |
| 2025-10-22 | 7.73 | 7.94 | 0.17 | 2.19% | 7.67 | 8.06 | 318043 | 25125 | 4.92% |
| 2025-10-21 | 7.80 | 7.77 | 0.03 | 0.39% | 7.70 | 7.95 | 202853 | 15864 | 3.14% |
| 2025-10-20 | 7.72 | 7.74 | 0.15 | 1.98% | 7.69 | 7.89 | 254702 | 19775 | 3.94% |
| 2025-10-17 | 8.04 | 7.59 | -0.53 | -6.53% | 7.57 | 8.09 | 411901 | 32001 | 6.37% |
| 2025-10-16 | 8.35 | 8.12 | -0.33 | -3.91% | 8.07 | 8.39 | 412356 | 33622 | 6.38% |
| 2025-10-15 | 8.19 | 8.45 | 0.32 | 3.94% | 8.05 | 8.46 | 506071 | 42109 | 7.83% |
| 2025-10-14 | 8.30 | 8.13 | -0.12 | -1.45% | 8.08 | 8.54 | 413489 | 34219 | 6.40% |
| 2025-10-13 | 8.00 | 8.25 | -0.10 | -1.20% | 7.98 | 8.39 | 340036 | 27886 | 5.26% |
| 2025-10-10 | 8.18 | 8.35 | 0.10 | 1.21% | 8.12 | 8.43 | 462083 | 38355 | 7.15% |
| 2025-10-09 | 8.10 | 8.25 | 0.17 | 2.10% | 7.99 | 8.37 | 439032 | 36078 | 6.79% |
| 2025-09-30 | 8.19 | 8.08 | -0.09 | -1.10% | 8.05 | 8.27 | 421387 | 34243 | 6.52% |
| 2025-09-29 | 8.26 | 8.17 | 0.05 | 0.62% | 8.13 | 8.47 | 766981 | 63531 | 11.86% |
| 2025-09-26 | 7.77 | 8.12 | 0.32 | 4.10% | 7.75 | 8.23 | 772467 | 62511 | 11.95% |
| 2025-09-25 | 7.68 | 7.80 | 0.10 | 1.30% | 7.66 | 7.90 | 298882 | 23262 | 4.62% |
| 2025-09-24 | 7.60 | 7.70 | 0.04 | 0.52% | 7.55 | 7.78 | 186195 | 14302 | 2.88% |
| 2025-09-23 | 7.66 | 7.66 | -0.01 | -0.13% | 7.43 | 7.89 | 270289 | 20544 | 4.18% |
| 2025-09-22 | 7.70 | 7.67 | -0.06 | -0.78% | 7.57 | 7.73 | 185087 | 14122 | 2.86% |
| 2025-09-19 | 7.78 | 7.73 | -0.11 | -1.40% | 7.70 | 7.94 | 265501 | 20645 | 4.11% |
| 2025-09-18 | 7.74 | 7.84 | 0.07 | 0.90% | 7.65 | 8.01 | 512744 | 40361 | 7.93% |
| 2025-09-17 | 7.53 | 7.77 | 0.24 | 3.19% | 7.47 | 7.80 | 303217 | 23249 | 4.69% |
| 2025-09-16 | 7.52 | 7.53 | 0.01 | 0.13% | 7.40 | 7.55 | 152224 | 11387 | 2.35% |
| 2025-09-15 | 7.60 | 7.52 | -0.12 | -1.57% | 7.51 | 7.70 | 164577 | 12482 | 2.55% |
| 2025-09-12 | 7.73 | 7.64 | -0.10 | -1.29% | 7.61 | 7.76 | 149887 | 11477 | 2.32% |
| 2025-09-11 | 7.68 | 7.74 | 0.07 | 0.91% | 7.58 | 7.75 | 196551 | 15112 | 3.04% |
| 2025-09-10 | 7.76 | 7.67 | -0.12 | -1.54% | 7.62 | 7.80 | 176542 | 13580 | 2.73% |
| 2025-09-09 | 7.85 | 7.79 | -0.09 | -1.14% | 7.75 | 7.95 | 235805 | 18479 | 3.65% |
| 2025-09-08 | 7.93 | 7.88 | -0.03 | -0.38% | 7.76 | 7.96 | 381780 | 30053 | 5.91% |
| 2025-09-05 | 7.42 | 7.91 | 0.51 | 6.89% | 7.38 | 7.91 | 606260 | 47016 | 9.38% |
| 2025-09-04 | 7.39 | 7.40 | 0.01 | 0.14% | 7.28 | 7.56 | 228577 | 17016 | 3.54% |
| 2025-09-03 | 7.36 | 7.39 | 0.05 | 0.68% | 7.26 | 7.47 | 213989 | 15818 | 3.31% |
| 2025-09-02 | 7.42 | 7.34 | -0.08 | -1.08% | 7.25 | 7.44 | 184274 | 13505 | 2.85% |
| 2025-09-01 | 7.49 | 7.42 | -0.12 | -1.59% | 7.40 | 7.57 | 189636 | 14121 | 2.93% |
| 2025-08-29 | 7.65 | 7.54 | -0.12 | -1.57% | 7.53 | 7.66 | 184622 | 13985 | 2.86% |
| 2025-08-28 | 7.49 | 7.66 | 0.14 | 1.86% | 7.42 | 7.72 | 343332 | 26170 | 5.31% |
| 2025-08-27 | 7.75 | 7.52 | -0.23 | -2.97% | 7.52 | 7.79 | 317423 | 24334 | 4.91% |
| 2025-08-26 | 7.75 | 7.75 | -0.05 | -0.64% | 7.67 | 7.82 | 278893 | 21577 | 4.31% |
| 2025-08-25 | 7.67 | 7.80 | 0.18 | 2.36% | 7.64 | 7.83 | 395647 | 30688 | 6.12% |
| 2025-08-22 | 7.65 | 7.62 | 0.06 | 0.79% | 7.54 | 7.70 | 221329 | 16819 | 3.33% |
| 2025-08-21 | 7.63 | 7.56 | -0.08 | -1.05% | 7.52 | 7.65 | 250505 | 18972 | 3.77% |
| 2025-08-20 | 7.68 | 7.64 | 0.06 | 0.79% | 7.54 | 7.78 | 221329 | 16883 | 3.33% |
| 2025-08-19 | 7.64 | 7.64 | -0.02 | -0.26% | 7.61 | 7.71 | 180613 | 13829 | 2.72% |
| 2025-08-18 | 7.64 | 7.66 | -0.02 | -0.26% | 7.61 | 7.72 | 242428 | 18559 | 3.65% |
| 2025-08-15 | 7.42 | 7.68 | 0.23 | 3.09% | 7.42 | 7.76 | 327603 | 25115 | 4.93% |
| 2025-08-14 | 7.56 | 7.45 | -0.14 | -1.84% | 7.42 | 7.61 | 210839 | 15810 | 3.17% |
| 2025-08-13 | 7.59 | 7.59 | -0.01 | -0.13% | 7.55 | 7.67 | 183233 | 13896 | 2.76% |
| 2025-08-12 | 7.62 | 7.60 | -0.10 | -1.30% | 7.57 | 7.70 | 261362 | 19918 | 3.93% |
| 2025-08-11 | 7.53 | 7.70 | 0.16 | 2.12% | 7.50 | 7.76 | 388739 | 29715 | 5.85% |
| 2025-08-08 | 7.40 | 7.54 | 0.13 | 1.75% | 7.37 | 7.69 | 513531 | 38979 | 7.73% |
| 2025-08-07 | 7.29 | 7.41 | 0.12 | 1.65% | 7.22 | 7.44 | 307744 | 22644 | 4.63% |
| 2025-08-06 | 7.27 | 7.29 | 0.02 | 0.28% | 7.24 | 7.30 | 149959 | 10908 | 2.26% |
| 2025-08-05 | 7.26 | 7.27 | 0.04 | 0.55% | 7.22 | 7.28 | 88416 | 6413 | 1.33% |
| 2025-08-04 | 7.20 | 7.23 | 0.02 | 0.28% | 7.14 | 7.24 | 80051 | 5772 | 1.20% |
| 2025-08-01 | 7.18 | 7.21 | 0.01 | 0.14% | 7.18 | 7.27 | 90322 | 6523 | 1.36% |
| 2025-07-31 | 7.27 | 7.20 | -0.11 | -1.50% | 7.19 | 7.32 | 159159 | 11512 | 2.40% |
| 2025-07-30 | 7.27 | 7.31 | 0.05 | 0.69% | 7.23 | 7.33 | 176340 | 12855 | 2.65% |
| 2025-07-29 | 7.23 | 7.26 | 0.02 | 0.28% | 7.16 | 7.27 | 116498 | 8403 | 1.75% |
| 2025-07-28 | 7.22 | 7.24 | 0.01 | 0.14% | 7.20 | 7.27 | 98451 | 7130 | 1.48% |
| 2025-07-25 | 7.32 | 7.23 | -0.08 | -1.09% | 7.21 | 7.35 | 125443 | 9096 | 1.89% |
| 2025-07-24 | 7.22 | 7.31 | 0.07 | 0.97% | 7.22 | 7.31 | 155109 | 11289 | 2.33% |