当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 13.97 | 13.39 | -0.62 | -4.43% | 13.35 | 14.29 | 619316 | 86067 | 8.62% |
| 2026-03-19 | 13.94 | 14.01 | -0.37 | -2.57% | 13.90 | 14.50 | 603439 | 85474 | 8.40% |
| 2026-03-18 | 13.70 | 14.38 | 0.47 | 3.38% | 13.50 | 14.94 | 899118 | 126452 | 12.51% |
| 2026-03-17 | 14.35 | 13.91 | -0.96 | -6.46% | 13.89 | 14.95 | 840851 | 121103 | 11.70% |
| 2026-03-16 | 15.56 | 14.87 | -0.68 | -4.37% | 14.70 | 16.50 | 1409448 | 219349 | 19.61% |
| 2026-03-13 | 14.70 | 15.55 | 0.80 | 5.42% | 14.22 | 15.98 | 1613236 | 243941 | 22.45% |
| 2026-03-12 | 14.26 | 14.75 | 0.35 | 2.43% | 13.88 | 14.97 | 1049870 | 151873 | 14.61% |
| 2026-03-11 | 14.07 | 14.40 | 0.33 | 2.35% | 13.94 | 14.68 | 822834 | 117840 | 11.45% |
| 2026-03-10 | 13.79 | 14.07 | 0.38 | 2.78% | 13.73 | 14.40 | 436345 | 61318 | 6.07% |
| 2026-03-09 | 13.37 | 13.69 | -0.01 | -0.07% | 13.05 | 13.77 | 454883 | 60778 | 6.33% |
| 2026-03-06 | 13.38 | 13.70 | 0.20 | 1.48% | 13.34 | 14.08 | 468766 | 64657 | 6.52% |
| 2026-03-05 | 13.49 | 13.50 | 0.22 | 1.66% | 13.35 | 13.80 | 369828 | 50055 | 5.15% |
| 2026-03-04 | 12.75 | 13.28 | 0.39 | 3.03% | 12.63 | 13.64 | 504026 | 67097 | 7.01% |
| 2026-03-03 | 14.16 | 12.89 | -1.27 | -8.97% | 12.86 | 14.19 | 769140 | 102553 | 10.70% |
| 2026-03-02 | 14.17 | 14.16 | -0.30 | -2.07% | 14.08 | 14.66 | 561150 | 80369 | 7.81% |
| 2026-02-27 | 14.20 | 14.46 | 0.16 | 1.12% | 14.11 | 15.12 | 750485 | 109607 | 10.44% |
| 2026-02-26 | 13.88 | 14.30 | 0.42 | 3.03% | 13.71 | 14.49 | 715700 | 102115 | 9.96% |
| 2026-02-25 | 13.56 | 13.88 | 0.32 | 2.36% | 13.45 | 13.92 | 353771 | 48745 | 4.92% |
| 2026-02-24 | 13.58 | 13.56 | 0.09 | 0.67% | 13.53 | 13.89 | 333952 | 45755 | 4.65% |
| 2026-02-13 | 13.35 | 13.47 | 0.05 | 0.37% | 13.25 | 13.86 | 339820 | 46025 | 4.73% |
| 2026-02-12 | 13.53 | 13.42 | -0.11 | -0.81% | 13.40 | 13.64 | 325677 | 43938 | 4.53% |
| 2026-02-11 | 13.59 | 13.53 | -0.06 | -0.44% | 13.52 | 14.00 | 404406 | 55419 | 5.63% |
| 2026-02-10 | 13.86 | 13.59 | -0.29 | -2.09% | 13.35 | 13.86 | 437672 | 59421 | 6.09% |
| 2026-02-09 | 13.95 | 13.88 | 0.12 | 0.87% | 13.71 | 14.08 | 479385 | 66645 | 6.67% |
| 2026-02-06 | 13.65 | 13.76 | -0.06 | -0.43% | 13.63 | 14.19 | 432261 | 59988 | 6.01% |
| 2026-02-05 | 13.95 | 13.82 | -0.32 | -2.26% | 13.70 | 14.25 | 467813 | 64933 | 6.51% |
| 2026-02-04 | 14.10 | 14.14 | -0.15 | -1.05% | 13.92 | 14.57 | 565695 | 80251 | 7.87% |
| 2026-02-03 | 13.88 | 14.29 | 0.59 | 4.31% | 13.53 | 14.44 | 750583 | 105639 | 10.44% |
| 2026-02-02 | 13.81 | 13.70 | 0.01 | 0.07% | 13.52 | 14.03 | 632743 | 87489 | 8.80% |
| 2026-01-30 | 13.97 | 13.69 | -0.50 | -3.52% | 13.29 | 14.21 | 685261 | 93553 | 9.53% |
| 2026-01-29 | 14.35 | 14.19 | -0.25 | -1.73% | 13.88 | 14.68 | 648944 | 93070 | 9.03% |
| 2026-01-28 | 15.10 | 14.44 | -0.66 | -4.37% | 14.31 | 15.18 | 681235 | 99078 | 9.48% |
| 2026-01-27 | 14.77 | 15.10 | 0.16 | 1.07% | 14.43 | 15.20 | 875103 | 130264 | 12.18% |
| 2026-01-26 | 16.50 | 14.94 | -1.68 | -10.11% | 14.88 | 16.68 | 1259204 | 197015 | 17.52% |
| 2026-01-23 | 15.88 | 16.62 | 0.95 | 6.06% | 15.80 | 17.09 | 1476410 | 244166 | 20.54% |
| 2026-01-22 | 15.65 | 15.67 | 0.16 | 1.03% | 15.63 | 16.44 | 1082401 | 172913 | 15.06% |
| 2026-01-21 | 14.86 | 15.51 | 0.47 | 3.13% | 14.85 | 15.97 | 1087675 | 169137 | 15.13% |
| 2026-01-20 | 15.94 | 15.04 | -1.19 | -7.33% | 14.80 | 16.38 | 1403814 | 215835 | 19.53% |
| 2026-01-19 | 14.67 | 16.23 | 1.82 | 12.63% | 14.60 | 16.87 | 1760098 | 279097 | 24.49% |
| 2026-01-16 | 15.33 | 14.41 | -0.42 | -2.83% | 14.38 | 15.51 | 1031946 | 153551 | 14.36% |
| 2026-01-15 | 14.96 | 14.83 | -0.98 | -6.20% | 14.47 | 15.57 | 1354205 | 201107 | 18.84% |
| 2026-01-14 | 16.70 | 15.81 | -0.94 | -5.61% | 15.45 | 17.88 | 1961961 | 324201 | 30.35% |
| 2026-01-13 | 17.01 | 16.75 | -0.25 | -1.47% | 15.01 | 18.42 | 2041890 | 335330 | 31.59% |
| 2026-01-12 | 16.30 | 17.00 | 1.64 | 10.68% | 16.30 | 17.80 | 2061458 | 349975 | 31.89% |
| 2026-01-09 | 16.78 | 15.36 | 1.37 | 9.79% | 14.87 | 16.79 | 2536366 | 396599 | 39.24% |
| 2026-01-08 | 11.46 | 13.99 | 2.33 | 19.98% | 11.33 | 13.99 | 1768825 | 230487 | 27.36% |
| 2026-01-07 | 11.40 | 11.66 | 0.22 | 1.92% | 10.97 | 11.83 | 1660648 | 188153 | 25.69% |
| 2026-01-06 | 10.43 | 11.44 | 0.85 | 8.03% | 10.19 | 11.84 | 1549180 | 168620 | 23.96% |
| 2026-01-05 | 10.82 | 10.59 | 0.13 | 1.24% | 10.27 | 10.98 | 1094049 | 115645 | 16.92% |
| 2025-12-31 | 9.99 | 10.46 | 0.46 | 4.60% | 9.71 | 10.98 | 1160072 | 119360 | 17.95% |
| 2025-12-30 | 10.41 | 10.00 | -0.70 | -6.54% | 9.91 | 10.69 | 1091031 | 111657 | 16.88% |
| 2025-12-29 | 10.67 | 10.70 | 0.47 | 4.59% | 10.39 | 11.15 | 1386523 | 149640 | 21.45% |
| 2025-12-26 | 9.95 | 10.23 | 0.32 | 3.23% | 9.95 | 10.55 | 1202594 | 123435 | 18.60% |
| 2025-12-25 | 9.00 | 9.91 | 0.98 | 10.97% | 8.94 | 10.18 | 1344512 | 129830 | 20.80% |
| 2025-12-24 | 8.46 | 8.93 | 0.43 | 5.06% | 8.38 | 9.14 | 607531 | 53737 | 9.40% |
| 2025-12-23 | 8.65 | 8.50 | -0.15 | -1.73% | 8.46 | 8.75 | 317452 | 27248 | 4.91% |
| 2025-12-22 | 8.70 | 8.65 | -0.07 | -0.80% | 8.61 | 8.87 | 303192 | 26392 | 4.69% |
| 2025-12-19 | 8.62 | 8.72 | 0.12 | 1.40% | 8.56 | 8.93 | 337265 | 29408 | 5.22% |
| 2025-12-18 | 8.52 | 8.60 | 0.04 | 0.47% | 8.42 | 8.81 | 372806 | 32275 | 5.77% |
| 2025-12-17 | 8.60 | 8.56 | -0.10 | -1.15% | 8.40 | 8.70 | 383222 | 32621 | 5.93% |
| 2025-12-16 | 8.80 | 8.66 | -0.39 | -4.31% | 8.55 | 8.88 | 663248 | 57800 | 10.26% |
| 2025-12-15 | 9.11 | 9.05 | 0.03 | 0.33% | 8.82 | 9.41 | 831533 | 75411 | 12.86% |
| 2025-12-12 | 8.90 | 9.02 | 0.06 | 0.67% | 8.80 | 9.09 | 724863 | 65113 | 11.21% |