当前时间：2026-07-29 08:48:05 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-28 | 7.34 | 7.44 | 0.01 | 0.13% | 7.34 | 7.62 | 208517 | 15601 | 2.90% |
| 2026-07-27 | 7.08 | 7.43 | 0.35 | 4.94% | 7.08 | 7.44 | 214234 | 15703 | 2.98% |
| 2026-07-24 | 7.37 | 7.08 | -0.39 | -5.22% | 7.07 | 7.47 | 188160 | 13610 | 2.62% |
| 2026-07-23 | 7.17 | 7.47 | 0.30 | 4.18% | 7.15 | 7.49 | 225754 | 16619 | 3.14% |
| 2026-07-22 | 7.28 | 7.17 | -0.23 | -3.11% | 7.14 | 7.46 | 216229 | 15747 | 3.01% |
| 2026-07-21 | 7.31 | 7.40 | 0.04 | 0.54% | 6.78 | 7.40 | 373168 | 26543 | 5.19% |
| 2026-07-20 | 7.39 | 7.36 | 0.09 | 1.24% | 7.24 | 7.59 | 317399 | 23474 | 4.42% |
| 2026-07-17 | 7.76 | 7.27 | -0.53 | -6.79% | 7.25 | 7.81 | 283442 | 21238 | 3.94% |
| 2026-07-16 | 7.70 | 7.80 | -0.08 | -1.02% | 7.66 | 7.99 | 187773 | 14727 | 2.61% |
| 2026-07-15 | 7.85 | 7.88 | -0.07 | -0.88% | 7.82 | 8.11 | 276483 | 21947 | 3.85% |
| 2026-07-14 | 8.15 | 7.95 | -0.22 | -2.69% | 7.60 | 8.18 | 405163 | 31800 | 5.64% |
| 2026-07-13 | 9.32 | 8.17 | -1.35 | -14.18% | 8.16 | 9.40 | 615373 | 52728 | 8.56% |
| 2026-07-10 | 8.42 | 9.52 | 1.08 | 12.80% | 8.25 | 10.05 | 834247 | 77530 | 11.61% |
| 2026-07-09 | 8.38 | 8.44 | 0.07 | 0.84% | 7.94 | 8.45 | 341926 | 28020 | 4.76% |
| 2026-07-08 | 8.86 | 8.37 | -0.57 | -6.38% | 8.37 | 9.02 | 379457 | 32756 | 5.28% |
| 2026-07-07 | 9.57 | 8.94 | -0.72 | -7.45% | 8.87 | 9.88 | 514441 | 47628 | 7.16% |
| 2026-07-06 | 10.39 | 9.66 | -0.97 | -9.13% | 9.60 | 10.62 | 804968 | 80321 | 11.20% |
| 2026-07-03 | 8.78 | 10.63 | 1.77 | 19.98% | 8.71 | 10.63 | 824306 | 82305 | 11.47% |
| 2026-07-02 | 8.55 | 8.86 | 0.24 | 2.78% | 8.47 | 9.12 | 389897 | 34670 | 5.42% |
| 2026-07-01 | 8.54 | 8.62 | 0.07 | 0.82% | 8.35 | 8.67 | 226743 | 19283 | 3.15% |
| 2026-06-30 | 8.49 | 8.55 | 0.11 | 1.30% | 8.40 | 8.76 | 182949 | 15762 | 2.55% |
| 2026-06-29 | 8.50 | 8.44 | -0.16 | -1.86% | 8.28 | 8.65 | 205677 | 17334 | 2.86% |
| 2026-06-26 | 8.80 | 8.60 | -0.13 | -1.49% | 8.52 | 8.96 | 236667 | 20729 | 3.29% |
| 2026-06-25 | 9.00 | 8.73 | -0.28 | -3.11% | 8.67 | 9.11 | 207944 | 18275 | 2.89% |
| 2026-06-24 | 8.97 | 9.01 | 0.07 | 0.78% | 8.76 | 9.05 | 164000 | 14591 | 2.28% |
| 2026-06-23 | 9.18 | 8.94 | -0.28 | -3.04% | 8.90 | 9.30 | 147175 | 13379 | 2.05% |
| 2026-06-22 | 9.14 | 9.22 | 0.01 | 0.11% | 8.85 | 9.27 | 211156 | 19055 | 2.94% |
| 2026-06-18 | 9.26 | 9.21 | -0.13 | -1.39% | 9.18 | 9.47 | 143472 | 13343 | 2.00% |
| 2026-06-17 | 9.50 | 9.34 | -0.19 | -1.99% | 9.23 | 9.62 | 171225 | 16088 | 2.38% |
| 2026-06-16 | 9.53 | 9.53 | -0.03 | -0.31% | 9.45 | 9.69 | 138318 | 13242 | 1.92% |
| 2026-06-15 | 9.34 | 9.56 | 0.26 | 2.80% | 9.32 | 9.60 | 146506 | 13869 | 2.04% |
| 2026-06-12 | 9.20 | 9.30 | 0.21 | 2.31% | 9.15 | 9.51 | 181363 | 16953 | 2.52% |
| 2026-06-11 | 9.07 | 9.09 | -0.11 | -1.20% | 9.02 | 9.22 | 149228 | 13570 | 2.08% |
| 2026-06-10 | 9.45 | 9.20 | -0.34 | -3.56% | 9.02 | 9.50 | 201958 | 18561 | 2.81% |
| 2026-06-09 | 9.60 | 9.54 | 0.07 | 0.74% | 9.29 | 9.68 | 175947 | 16645 | 2.45% |
| 2026-06-08 | 9.80 | 9.47 | -0.49 | -4.92% | 9.35 | 10.04 | 218704 | 21088 | 3.04% |
| 2026-06-05 | 10.13 | 9.96 | -0.07 | -0.70% | 9.96 | 10.48 | 225590 | 22875 | 3.14% |
| 2026-06-04 | 9.93 | 10.03 | 0.04 | 0.40% | 9.88 | 10.21 | 232248 | 23345 | 3.23% |
| 2026-06-03 | 10.05 | 9.99 | -0.26 | -2.54% | 9.88 | 10.24 | 257748 | 25879 | 3.59% |
| 2026-06-02 | 10.41 | 10.25 | -0.35 | -3.30% | 10.09 | 10.55 | 301803 | 30895 | 4.20% |
| 2026-06-01 | 9.82 | 10.60 | 0.70 | 7.07% | 9.82 | 10.68 | 362096 | 37181 | 5.04% |
| 2026-05-29 | 10.53 | 9.90 | -0.61 | -5.80% | 9.80 | 10.55 | 283171 | 28471 | 3.94% |
| 2026-05-28 | 10.31 | 10.51 | 0.23 | 2.24% | 10.18 | 10.56 | 186058 | 19399 | 2.59% |
| 2026-05-27 | 10.66 | 10.28 | -0.39 | -3.66% | 10.21 | 10.97 | 223931 | 23546 | 3.12% |
| 2026-05-26 | 10.84 | 10.67 | -0.30 | -2.73% | 10.33 | 10.89 | 282548 | 29712 | 3.93% |
| 2026-05-25 | 11.10 | 10.97 | -0.12 | -1.08% | 10.79 | 11.19 | 209474 | 22994 | 2.91% |
| 2026-05-22 | 11.10 | 11.09 | 0.13 | 1.19% | 10.86 | 11.15 | 184111 | 20303 | 2.56% |
| 2026-05-21 | 11.24 | 10.96 | -0.28 | -2.49% | 10.93 | 11.69 | 316297 | 35830 | 4.40% |
| 2026-05-20 | 11.50 | 11.24 | -0.36 | -3.10% | 11.17 | 11.55 | 214185 | 24134 | 2.98% |
| 2026-05-19 | 11.70 | 11.60 | -0.12 | -1.02% | 11.37 | 11.71 | 232138 | 26709 | 3.23% |
| 2026-05-18 | 11.48 | 11.72 | 0.25 | 2.18% | 11.39 | 12.08 | 273634 | 32283 | 3.81% |
| 2026-05-15 | 11.68 | 11.47 | -0.25 | -2.13% | 11.30 | 11.88 | 287693 | 33127 | 4.00% |
| 2026-05-14 | 12.51 | 11.72 | -0.79 | -6.31% | 11.71 | 12.64 | 420815 | 50725 | 5.86% |
| 2026-05-13 | 12.56 | 12.51 | -0.25 | -1.96% | 12.34 | 12.73 | 447552 | 56027 | 6.23% |
| 2026-05-12 | 12.81 | 12.76 | 0.33 | 2.65% | 12.39 | 12.95 | 653269 | 82941 | 9.09% |
| 2026-05-11 | 12.95 | 12.43 | -0.30 | -2.36% | 12.27 | 12.96 | 593020 | 74030 | 8.25% |
| 2026-05-08 | 11.60 | 12.73 | 1.11 | 9.55% | 11.50 | 12.88 | 805464 | 99511 | 11.21% |
| 2026-05-07 | 11.36 | 11.62 | 0.25 | 2.20% | 11.36 | 11.69 | 333423 | 38435 | 4.64% |
| 2026-05-06 | 11.33 | 11.37 | 0.01 | 0.09% | 11.29 | 11.55 | 327421 | 37272 | 4.56% |
| 2026-04-30 | 10.96 | 11.36 | 0.43 | 3.93% | 10.91 | 11.48 | 351696 | 39538 | 4.89% |
| 2026-04-29 | 10.70 | 10.93 | 0.19 | 1.77% | 10.63 | 11.03 | 183918 | 20055 | 2.56% |
| 2026-04-28 | 10.99 | 10.74 | -0.29 | -2.63% | 10.65 | 11.00 | 336110 | 36215 | 4.68% |
| 2026-04-27 | 11.07 | 11.03 | -0.08 | -0.72% | 11.01 | 11.29 | 303046 | 33727 | 4.22% |
| 2026-04-24 | 11.38 | 11.11 | -0.28 | -2.46% | 11.10 | 11.62 | 368781 | 41602 | 5.13% |
| 2026-04-23 | 12.25 | 11.39 | -1.38 | -10.81% | 11.01 | 12.25 | 843738 | 96498 | 11.74% |
| 2026-04-22 | 12.55 | 12.77 | 0.10 | 0.79% | 12.45 | 12.82 | 304259 | 38440 | 4.23% |
| 2026-04-21 | 13.01 | 12.67 | -0.36 | -2.76% | 12.51 | 13.01 | 417364 | 52942 | 5.81% |
| 2026-04-20 | 12.88 | 13.03 | 0.02 | 0.15% | 12.60 | 13.09 | 588829 | 75918 | 8.19% |