当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 2.42 | 2.31 | -0.10 | -4.15% | 2.30 | 2.45 | 275642 | 6524 | 3.87% |
| 2026-03-19 | 2.46 | 2.41 | -0.09 | -3.60% | 2.41 | 2.46 | 259441 | 6314 | 3.64% |
| 2026-03-18 | 2.48 | 2.50 | 0.02 | 0.81% | 2.45 | 2.53 | 195271 | 4849 | 2.74% |
| 2026-03-17 | 2.55 | 2.48 | -0.03 | -1.20% | 2.47 | 2.59 | 283570 | 7132 | 3.98% |
| 2026-03-16 | 2.47 | 2.51 | 0.03 | 1.21% | 2.43 | 2.56 | 283134 | 7078 | 3.97% |
| 2026-03-13 | 2.52 | 2.48 | -0.08 | -3.13% | 2.47 | 2.57 | 359358 | 9022 | 5.04% |
| 2026-03-12 | 2.46 | 2.56 | 0.06 | 2.40% | 2.45 | 2.63 | 553826 | 14040 | 7.77% |
| 2026-03-11 | 2.46 | 2.50 | 0.06 | 2.46% | 2.45 | 2.63 | 523201 | 13200 | 7.34% |
| 2026-03-10 | 2.39 | 2.44 | 0.05 | 2.09% | 2.38 | 2.45 | 280879 | 6800 | 3.94% |
| 2026-03-09 | 2.35 | 2.39 | 0.00 | 0.00% | 2.31 | 2.41 | 275888 | 6491 | 3.87% |
| 2026-03-06 | 2.28 | 2.39 | 0.10 | 4.37% | 2.26 | 2.41 | 362825 | 8565 | 5.09% |
| 2026-03-05 | 2.28 | 2.29 | 0.02 | 0.88% | 2.27 | 2.33 | 266200 | 6121 | 3.74% |
| 2026-03-04 | 2.20 | 2.27 | 0.06 | 2.71% | 2.16 | 2.28 | 261997 | 5870 | 3.68% |
| 2026-03-03 | 2.34 | 2.21 | -0.15 | -6.36% | 2.20 | 2.38 | 427264 | 9745 | 6.00% |
| 2026-03-02 | 2.41 | 2.36 | -0.12 | -4.84% | 2.31 | 2.42 | 411566 | 9715 | 5.78% |
| 2026-02-27 | 2.47 | 2.48 | 0.02 | 0.81% | 2.45 | 2.56 | 379109 | 9425 | 5.32% |
| 2026-02-26 | 2.51 | 2.46 | -0.07 | -2.77% | 2.43 | 2.54 | 466543 | 11525 | 6.55% |
| 2026-02-25 | 2.38 | 2.53 | 0.14 | 5.86% | 2.37 | 2.58 | 644828 | 15977 | 9.05% |
| 2026-02-24 | 2.34 | 2.39 | 0.07 | 3.02% | 2.34 | 2.42 | 362561 | 8624 | 5.09% |
| 2026-02-13 | 2.37 | 2.32 | -0.07 | -2.93% | 2.31 | 2.38 | 400202 | 9358 | 5.62% |
| 2026-02-12 | 2.39 | 2.39 | 0.00 | 0.00% | 2.36 | 2.46 | 566347 | 13634 | 7.95% |
| 2026-02-11 | 2.46 | 2.39 | -0.14 | -5.53% | 2.38 | 2.49 | 776008 | 18763 | 10.89% |
| 2026-02-10 | 2.58 | 2.53 | -0.04 | -1.56% | 2.52 | 2.73 | 842692 | 21786 | 11.83% |
| 2026-02-09 | 2.70 | 2.57 | -0.15 | -5.51% | 2.49 | 2.72 | 1212606 | 31194 | 17.02% |
| 2026-02-06 | 2.81 | 2.72 | 0.13 | 5.02% | 2.66 | 3.08 | 1980283 | 56541 | 27.79% |
| 2026-02-05 | 2.14 | 2.59 | 0.43 | 19.91% | 2.13 | 2.59 | 994323 | 24638 | 13.95% |
| 2026-02-04 | 2.12 | 2.16 | 0.01 | 0.47% | 2.12 | 2.16 | 159285 | 3409 | 2.24% |
| 2026-02-03 | 2.15 | 2.15 | 0.04 | 1.90% | 2.11 | 2.16 | 144570 | 3087 | 2.03% |
| 2026-02-02 | 2.12 | 2.11 | 0.00 | 0.00% | 2.11 | 2.18 | 199284 | 4278 | 2.80% |
| 2026-01-30 | 2.08 | 2.11 | 0.03 | 1.44% | 2.06 | 2.14 | 186728 | 3932 | 2.62% |
| 2026-01-29 | 2.12 | 2.08 | -0.04 | -1.89% | 2.04 | 2.12 | 219216 | 4566 | 3.08% |
| 2026-01-28 | 2.15 | 2.12 | -0.04 | -1.85% | 2.11 | 2.16 | 197571 | 4205 | 2.77% |
| 2026-01-27 | 2.16 | 2.16 | -0.02 | -0.92% | 2.10 | 2.18 | 214409 | 4591 | 3.01% |
| 2026-01-26 | 2.25 | 2.18 | -0.08 | -3.54% | 2.16 | 2.26 | 318514 | 6981 | 4.47% |
| 2026-01-23 | 2.26 | 2.26 | 0.00 | 0.00% | 2.25 | 2.28 | 200281 | 4532 | 2.81% |
| 2026-01-22 | 2.23 | 2.26 | 0.02 | 0.89% | 2.21 | 2.27 | 230967 | 5180 | 3.24% |
| 2026-01-21 | 2.19 | 2.24 | 0.04 | 1.82% | 2.18 | 2.29 | 276872 | 6215 | 3.89% |
| 2026-01-20 | 2.17 | 2.20 | 0.01 | 0.46% | 2.15 | 2.20 | 184639 | 4023 | 2.59% |
| 2026-01-19 | 2.17 | 2.19 | 0.03 | 1.39% | 2.14 | 2.20 | 185749 | 4043 | 2.61% |
| 2026-01-16 | 2.19 | 2.16 | -0.03 | -1.37% | 2.16 | 2.22 | 175327 | 3838 | 2.46% |
| 2026-01-15 | 2.25 | 2.19 | -0.06 | -2.67% | 2.17 | 2.25 | 254687 | 5615 | 3.57% |
| 2026-01-14 | 2.25 | 2.25 | -0.01 | -0.44% | 2.23 | 2.30 | 293107 | 6635 | 4.11% |
| 2026-01-13 | 2.28 | 2.26 | -0.01 | -0.44% | 2.22 | 2.29 | 269195 | 6075 | 3.78% |
| 2026-01-12 | 2.21 | 2.27 | 0.07 | 3.18% | 2.20 | 2.27 | 309100 | 6947 | 4.34% |
| 2026-01-09 | 2.20 | 2.20 | -0.01 | -0.45% | 2.17 | 2.23 | 193287 | 4245 | 2.71% |
| 2026-01-08 | 2.15 | 2.21 | 0.05 | 2.31% | 2.15 | 2.21 | 157334 | 3441 | 2.21% |
| 2026-01-07 | 2.23 | 2.16 | -0.06 | -2.70% | 2.15 | 2.24 | 222145 | 4846 | 3.12% |
| 2026-01-06 | 2.19 | 2.22 | 0.03 | 1.37% | 2.18 | 2.23 | 165891 | 3666 | 2.33% |
| 2026-01-05 | 2.16 | 2.19 | 0.05 | 2.34% | 2.14 | 2.22 | 171187 | 3736 | 2.40% |
| 2025-12-31 | 2.17 | 2.14 | -0.02 | -0.93% | 2.13 | 2.19 | 148433 | 3187 | 2.08% |
| 2025-12-30 | 2.18 | 2.16 | -0.03 | -1.37% | 2.15 | 2.22 | 141633 | 3095 | 1.99% |
| 2025-12-29 | 2.26 | 2.19 | -0.07 | -3.10% | 2.18 | 2.27 | 193973 | 4282 | 2.72% |
| 2025-12-26 | 2.29 | 2.26 | -0.04 | -1.74% | 2.25 | 2.30 | 150485 | 3421 | 2.11% |
| 2025-12-25 | 2.28 | 2.30 | 0.02 | 0.88% | 2.26 | 2.30 | 129141 | 2944 | 1.81% |
| 2025-12-24 | 2.26 | 2.28 | 0.02 | 0.88% | 2.25 | 2.31 | 173037 | 3945 | 2.43% |
| 2025-12-23 | 2.33 | 2.26 | -0.07 | -3.00% | 2.25 | 2.35 | 294906 | 6749 | 4.14% |
| 2025-12-22 | 2.24 | 2.33 | 0.11 | 4.95% | 2.22 | 2.35 | 399675 | 9191 | 5.61% |
| 2025-12-19 | 2.16 | 2.22 | 0.05 | 2.30% | 2.16 | 2.24 | 236904 | 5227 | 3.32% |
| 2025-12-18 | 2.11 | 2.17 | 0.05 | 2.36% | 2.09 | 2.18 | 222292 | 4789 | 3.12% |
| 2025-12-17 | 2.13 | 2.12 | -0.04 | -1.85% | 2.08 | 2.15 | 199985 | 4217 | 2.81% |
| 2025-12-16 | 2.12 | 2.16 | 0.09 | 4.35% | 2.10 | 2.19 | 331224 | 7103 | 4.65% |
| 2025-12-15 | 2.03 | 2.07 | 0.02 | 0.98% | 2.01 | 2.10 | 170144 | 3512 | 2.39% |
| 2025-12-12 | 2.13 | 2.05 | -0.08 | -3.76% | 2.05 | 2.14 | 248490 | 5210 | 3.49% |