当前时间：2026-06-25 12:57:09 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 1.69 | 1.63 | -0.06 | -3.55% | 1.61 | 1.69 | 145388 | 2388 | 2.04% |
| 2026-06-23 | 1.71 | 1.69 | -0.03 | -1.74% | 1.69 | 1.75 | 145199 | 2487 | 2.04% |
| 2026-06-22 | 1.69 | 1.72 | 0.02 | 1.18% | 1.64 | 1.79 | 201679 | 3439 | 2.83% |
| 2026-06-18 | 1.74 | 1.70 | -0.07 | -3.95% | 1.70 | 1.76 | 176690 | 3044 | 2.48% |
| 2026-06-17 | 1.81 | 1.77 | -0.05 | -2.75% | 1.76 | 1.82 | 173950 | 3107 | 2.44% |
| 2026-06-16 | 1.78 | 1.82 | 0.02 | 1.11% | 1.73 | 1.82 | 256292 | 4547 | 3.60% |
| 2026-06-15 | 1.80 | 1.80 | 0.02 | 1.12% | 1.77 | 1.84 | 210448 | 3784 | 2.95% |
| 2026-06-12 | 1.76 | 1.78 | 0.04 | 2.30% | 1.72 | 1.83 | 190601 | 3381 | 2.67% |
| 2026-06-11 | 1.80 | 1.74 | -0.06 | -3.33% | 1.70 | 1.81 | 213826 | 3705 | 3.00% |
| 2026-06-10 | 1.85 | 1.80 | -0.05 | -2.70% | 1.78 | 1.85 | 223282 | 4052 | 3.13% |
| 2026-06-09 | 1.85 | 1.85 | -0.05 | -2.63% | 1.81 | 1.90 | 307077 | 5684 | 4.31% |
| 2026-06-08 | 1.86 | 1.90 | 0.02 | 1.06% | 1.80 | 1.95 | 397906 | 7484 | 5.58% |
| 2026-06-05 | 1.78 | 1.88 | 0.05 | 2.73% | 1.77 | 1.94 | 330335 | 6103 | 4.63% |
| 2026-06-04 | 1.88 | 1.83 | -0.09 | -4.69% | 1.80 | 1.91 | 333739 | 6141 | 4.68% |
| 2026-06-03 | 1.87 | 1.92 | 0.07 | 3.78% | 1.86 | 2.02 | 488621 | 9476 | 6.86% |
| 2026-06-02 | 1.86 | 1.85 | -0.06 | -3.14% | 1.83 | 1.94 | 353203 | 6594 | 4.96% |
| 2026-06-01 | 1.66 | 1.91 | 0.25 | 15.06% | 1.66 | 1.93 | 499759 | 9047 | 7.01% |
| 2026-05-29 | 1.76 | 1.66 | -0.10 | -5.68% | 1.65 | 1.76 | 338458 | 5752 | 4.75% |
| 2026-05-28 | 1.79 | 1.76 | -0.02 | -1.12% | 1.73 | 1.82 | 258467 | 4589 | 3.63% |
| 2026-05-27 | 1.81 | 1.78 | -0.04 | -2.20% | 1.76 | 1.87 | 262395 | 4736 | 3.68% |
| 2026-05-26 | 1.85 | 1.82 | -0.09 | -4.71% | 1.79 | 1.90 | 336462 | 6157 | 4.72% |
| 2026-05-25 | 1.85 | 1.91 | 0.04 | 2.14% | 1.84 | 2.00 | 431143 | 8306 | 6.05% |
| 2026-05-22 | 1.89 | 1.87 | -0.07 | -3.61% | 1.86 | 1.95 | 379721 | 7232 | 5.33% |
| 2026-05-21 | 1.88 | 1.94 | 0.01 | 0.52% | 1.78 | 2.05 | 781849 | 14652 | 10.97% |
| 2026-05-20 | 1.89 | 1.93 | 0.09 | 4.89% | 1.82 | 2.11 | 1042398 | 20423 | 14.62% |
| 2026-05-19 | 1.54 | 1.84 | 0.31 | 20.26% | 1.53 | 1.84 | 617624 | 10513 | 8.67% |
| 2026-05-18 | 1.57 | 1.53 | -0.05 | -3.16% | 1.44 | 1.57 | 363379 | 5486 | 5.10% |
| 2026-05-15 | 1.61 | 1.58 | 0.02 | 1.28% | 1.58 | 1.69 | 426495 | 6926 | 5.98% |
| 2026-05-14 | 1.77 | 1.56 | -0.23 | -12.85% | 1.52 | 1.78 | 587328 | 9751 | 8.24% |
| 2026-05-13 | 1.82 | 1.79 | -0.07 | -3.76% | 1.74 | 1.83 | 432908 | 7700 | 6.07% |
| 2026-05-12 | 1.97 | 1.86 | -0.11 | -5.58% | 1.85 | 1.98 | 301543 | 5786 | 4.23% |
| 2026-05-11 | 1.96 | 1.97 | 0.02 | 1.03% | 1.95 | 2.00 | 198135 | 3900 | 2.78% |
| 2026-05-08 | 1.93 | 1.95 | 0.00 | 0.00% | 1.91 | 1.97 | 227098 | 4413 | 3.19% |
| 2026-05-07 | 1.93 | 1.95 | 0.01 | 0.52% | 1.92 | 2.03 | 327419 | 6438 | 4.59% |
| 2026-05-06 | 1.98 | 1.94 | -0.06 | -3.00% | 1.89 | 2.00 | 398882 | 7725 | 5.60% |
| 2026-04-30 | 1.78 | 2.00 | 0.22 | 12.36% | 1.76 | 2.06 | 655302 | 12709 | 9.19% |
| 2026-04-28 | 1.82 | 1.78 | -0.06 | -3.26% | 1.75 | 1.85 | 265504 | 4755 | 3.73% |
| 2026-04-27 | 1.98 | 1.84 | -0.15 | -7.54% | 1.64 | 1.98 | 363490 | 6613 | 5.10% |
| 2026-04-24 | 1.97 | 1.99 | 0.00 | 0.00% | 1.97 | 2.02 | 171156 | 3414 | 2.40% |
| 2026-04-23 | 2.05 | 1.99 | -0.06 | -2.93% | 1.98 | 2.07 | 227607 | 4587 | 3.19% |
| 2026-04-22 | 2.08 | 2.05 | -0.05 | -2.38% | 2.05 | 2.09 | 183341 | 3778 | 2.57% |
| 2026-04-21 | 2.11 | 2.10 | -0.02 | -0.94% | 2.05 | 2.12 | 161370 | 3358 | 2.26% |
| 2026-04-20 | 2.09 | 2.12 | 0.02 | 0.95% | 2.06 | 2.13 | 135983 | 2858 | 1.91% |
| 2026-04-17 | 2.15 | 2.10 | -0.06 | -2.78% | 2.08 | 2.16 | 272614 | 5765 | 3.83% |
| 2026-04-16 | 2.12 | 2.16 | 0.03 | 1.41% | 2.12 | 2.17 | 188140 | 4040 | 2.64% |
| 2026-04-15 | 2.18 | 2.13 | -0.04 | -1.84% | 2.12 | 2.19 | 175512 | 3768 | 2.46% |
| 2026-04-14 | 2.17 | 2.17 | 0.00 | 0.00% | 2.12 | 2.20 | 238235 | 5142 | 3.34% |
| 2026-04-13 | 2.22 | 2.17 | -0.14 | -6.06% | 2.05 | 2.24 | 412653 | 8830 | 5.79% |
| 2026-04-10 | 2.29 | 2.31 | 0.02 | 0.87% | 2.28 | 2.33 | 158225 | 3649 | 2.22% |
| 2026-04-09 | 2.35 | 2.29 | -0.08 | -3.38% | 2.28 | 2.36 | 208801 | 4826 | 2.93% |
| 2026-04-08 | 2.33 | 2.37 | 0.07 | 3.04% | 2.32 | 2.38 | 200502 | 4715 | 2.81% |
| 2026-04-07 | 2.26 | 2.30 | 0.02 | 0.88% | 2.25 | 2.30 | 174504 | 3976 | 2.45% |
| 2026-04-03 | 2.35 | 2.28 | -0.05 | -2.15% | 2.28 | 2.39 | 216325 | 5047 | 3.04% |
| 2026-04-02 | 2.37 | 2.33 | -0.05 | -2.10% | 2.31 | 2.38 | 168553 | 3949 | 2.37% |
| 2026-04-01 | 2.42 | 2.38 | -0.02 | -0.83% | 2.35 | 2.44 | 234701 | 5605 | 3.29% |
| 2026-03-31 | 2.49 | 2.40 | -0.10 | -4.00% | 2.38 | 2.51 | 308730 | 7532 | 4.33% |
| 2026-03-30 | 2.45 | 2.50 | 0.02 | 0.81% | 2.44 | 2.52 | 256038 | 6364 | 3.59% |
| 2026-03-27 | 2.42 | 2.48 | 0.02 | 0.81% | 2.40 | 2.48 | 295997 | 7259 | 4.15% |
| 2026-03-26 | 2.42 | 2.46 | 0.04 | 1.65% | 2.41 | 2.56 | 469728 | 11657 | 6.59% |
| 2026-03-25 | 2.34 | 2.42 | 0.05 | 2.11% | 2.34 | 2.43 | 355480 | 8458 | 4.99% |
| 2026-03-24 | 2.39 | 2.37 | 0.11 | 4.87% | 2.29 | 2.47 | 456223 | 10805 | 6.40% |
| 2026-03-23 | 2.27 | 2.26 | -0.05 | -2.16% | 2.23 | 2.35 | 260245 | 5938 | 3.65% |
| 2026-03-20 | 2.42 | 2.31 | -0.10 | -4.15% | 2.30 | 2.45 | 275642 | 6524 | 3.87% |
| 2026-03-19 | 2.46 | 2.41 | -0.09 | -3.60% | 2.41 | 2.46 | 259441 | 6314 | 3.64% |
| 2026-03-18 | 2.48 | 2.50 | 0.02 | 0.81% | 2.45 | 2.53 | 195271 | 4849 | 2.74% |
| 2026-03-17 | 2.55 | 2.48 | -0.03 | -1.20% | 2.47 | 2.59 | 283570 | 7132 | 3.98% |