当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-13 | 13.490 | 13.290 | -0.130 | -0.97% | 13.230 | 13.560 | 11740 | 1570 | 1.83% |
| 2026-02-12 | 13.500 | 13.420 | -0.080 | -0.59% | 13.400 | 13.580 | 12202 | 1644 | 1.90% |
| 2026-02-11 | 13.660 | 13.500 | -0.160 | -1.17% | 13.480 | 13.840 | 12518 | 1704 | 1.95% |
| 2026-02-10 | 13.950 | 13.660 | -0.260 | -1.87% | 13.570 | 13.960 | 21219 | 2901 | 3.31% |
| 2026-02-09 | 13.740 | 13.920 | 0.410 | 3.03% | 13.720 | 13.970 | 26096 | 3620 | 4.07% |
| 2026-02-06 | 13.560 | 13.510 | -0.090 | -0.66% | 13.410 | 13.840 | 18350 | 2506 | 2.86% |
| 2026-02-05 | 13.900 | 13.600 | -0.460 | -3.27% | 13.510 | 13.970 | 23658 | 3249 | 3.69% |
| 2026-02-04 | 13.980 | 14.060 | 0.050 | 0.36% | 13.850 | 14.420 | 39619 | 5610 | 6.18% |
| 2026-02-03 | 13.510 | 14.010 | 0.510 | 3.78% | 13.510 | 14.010 | 21970 | 3036 | 3.43% |
| 2026-02-02 | 13.980 | 13.500 | -0.460 | -3.30% | 13.500 | 14.060 | 26914 | 3698 | 4.20% |
| 2026-01-30 | 14.340 | 13.960 | -0.730 | -4.97% | 13.900 | 14.340 | 46093 | 6474 | 7.19% |
| 2026-01-29 | 14.630 | 14.690 | 0.090 | 0.62% | 14.450 | 14.860 | 33631 | 4940 | 5.25% |
| 2026-01-28 | 15.020 | 14.600 | -0.500 | -3.31% | 14.520 | 15.100 | 38171 | 5619 | 5.96% |
| 2026-01-27 | 14.880 | 15.100 | -0.030 | -0.20% | 14.530 | 15.230 | 46136 | 6837 | 7.20% |
| 2026-01-26 | 16.190 | 15.130 | -0.990 | -6.14% | 14.940 | 16.600 | 84710 | 13119 | 13.22% |
| 2026-01-23 | 15.400 | 16.120 | 0.720 | 4.68% | 15.400 | 16.680 | 122823 | 19766 | 19.17% |
| 2026-01-22 | 14.570 | 15.400 | 0.860 | 5.91% | 14.420 | 15.400 | 69406 | 10430 | 10.83% |
| 2026-01-21 | 14.450 | 14.540 | 0.060 | 0.41% | 14.340 | 14.680 | 26562 | 3854 | 4.15% |
| 2026-01-20 | 14.880 | 14.480 | -0.270 | -1.83% | 14.320 | 14.880 | 36640 | 5322 | 5.72% |
| 2026-01-19 | 14.680 | 14.750 | 0.080 | 0.55% | 14.420 | 14.920 | 32489 | 4779 | 5.07% |
| 2026-01-16 | 14.710 | 14.670 | 0.020 | 0.14% | 14.650 | 15.050 | 46113 | 6832 | 7.20% |
| 2026-01-15 | 15.160 | 14.650 | -0.890 | -5.73% | 14.600 | 15.440 | 65991 | 9858 | 10.30% |
| 2026-01-14 | 15.150 | 15.540 | 0.340 | 2.24% | 15.030 | 15.960 | 94660 | 14616 | 14.77% |
| 2026-01-13 | 16.650 | 15.200 | -1.690 | -10.01% | 15.000 | 16.650 | 112161 | 17560 | 17.51% |
| 2026-01-12 | 15.980 | 16.890 | 1.570 | 10.25% | 15.300 | 17.360 | 142032 | 23112 | 22.17% |
| 2026-01-09 | 14.850 | 15.320 | 0.700 | 4.79% | 14.730 | 15.980 | 121809 | 18681 | 19.01% |
| 2026-01-08 | 14.150 | 14.620 | 0.420 | 2.96% | 14.130 | 14.880 | 79507 | 11628 | 12.41% |
| 2026-01-07 | 14.260 | 14.200 | -0.340 | -2.34% | 14.120 | 14.630 | 62886 | 9018 | 9.81% |
| 2026-01-06 | 13.950 | 14.540 | 0.620 | 4.45% | 13.870 | 14.740 | 83506 | 11988 | 13.03% |
| 2026-01-05 | 14.260 | 13.920 | -0.170 | -1.21% | 13.800 | 14.270 | 50416 | 7051 | 7.87% |
| 2025-12-31 | 13.930 | 14.090 | 0.210 | 1.51% | 13.860 | 14.150 | 50847 | 7135 | 7.94% |
| 2025-12-30 | 14.410 | 13.880 | -0.720 | -4.93% | 13.880 | 14.550 | 66972 | 9431 | 10.45% |
| 2025-12-29 | 15.000 | 14.600 | -0.230 | -1.55% | 14.500 | 15.190 | 55797 | 8260 | 8.71% |
| 2025-12-26 | 15.200 | 14.830 | -0.350 | -2.31% | 14.560 | 15.400 | 77881 | 11580 | 12.16% |
| 2025-12-25 | 15.440 | 15.180 | 0.050 | 0.33% | 15.080 | 15.700 | 99901 | 15357 | 15.59% |
| 2025-12-24 | 14.560 | 15.130 | 0.540 | 3.70% | 14.410 | 15.270 | 82800 | 12345 | 12.92% |
| 2025-12-23 | 15.370 | 14.590 | -0.870 | -5.63% | 14.510 | 15.640 | 88746 | 13311 | 13.85% |
| 2025-12-22 | 15.970 | 15.460 | -0.560 | -3.50% | 15.370 | 16.250 | 94173 | 14700 | 14.70% |
| 2025-12-19 | 16.300 | 16.020 | -0.410 | -2.50% | 15.910 | 17.630 | 143268 | 23932 | 22.36% |
| 2025-12-18 | 15.320 | 16.430 | 0.730 | 4.65% | 15.320 | 16.740 | 147274 | 23814 | 22.99% |
| 2025-12-17 | 16.550 | 15.700 | -1.680 | -9.67% | 15.500 | 16.740 | 143008 | 22732 | 22.32% |
| 2025-12-16 | 19.000 | 17.380 | -2.570 | -12.88% | 16.830 | 19.000 | 207377 | 36908 | 32.37% |
| 2025-12-15 | 15.310 | 19.950 | 4.600 | 29.97% | 15.010 | 19.950 | 223701 | 41890 | 34.91% |
| 2025-12-12 | 15.000 | 15.350 | -0.480 | -3.03% | 14.830 | 16.570 | 120072 | 18670 | 18.74% |
| 2025-12-11 | 13.650 | 15.830 | 2.410 | 17.96% | 13.600 | 17.400 | 146426 | 22847 | 22.85% |
| 2025-12-10 | 14.030 | 13.420 | -0.520 | -3.73% | 13.320 | 14.170 | 36850 | 5028 | 5.75% |
| 2025-12-09 | 14.060 | 13.940 | -0.190 | -1.34% | 13.540 | 14.620 | 57130 | 7961 | 8.92% |
| 2025-12-08 | 14.670 | 14.130 | -0.370 | -2.55% | 13.850 | 15.180 | 77242 | 11117 | 12.06% |
| 2025-12-05 | 12.720 | 14.500 | 1.750 | 13.73% | 12.670 | 15.730 | 91926 | 13418 | 14.35% |
| 2025-12-04 | 12.930 | 12.750 | -0.310 | -2.37% | 12.660 | 13.090 | 21638 | 2776 | 3.38% |
| 2025-12-03 | 13.590 | 13.060 | -0.660 | -4.81% | 12.920 | 13.690 | 33985 | 4473 | 5.30% |
| 2025-12-02 | 13.400 | 13.720 | 0.220 | 1.63% | 13.230 | 14.150 | 39456 | 5402 | 6.16% |
| 2025-12-01 | 13.300 | 13.500 | 0.240 | 1.81% | 13.050 | 13.890 | 39476 | 5343 | 6.16% |
| 2025-11-28 | 13.600 | 13.260 | -0.180 | -1.34% | 12.910 | 13.900 | 31223 | 4129 | 4.87% |
| 2025-11-27 | 12.550 | 13.440 | 0.760 | 5.99% | 12.400 | 13.600 | 43896 | 5732 | 6.85% |
| 2025-11-26 | 13.300 | 12.680 | -0.360 | -2.76% | 12.630 | 13.450 | 28121 | 3648 | 4.39% |
| 2025-11-25 | 12.300 | 13.040 | 0.800 | 6.54% | 12.300 | 13.860 | 32947 | 4351 | 5.14% |
| 2025-11-24 | 12.090 | 12.240 | 0.260 | 2.17% | 12.020 | 12.250 | 4485 | 545 | 0.70% |
| 2025-11-21 | 12.540 | 11.980 | -0.620 | -4.92% | 11.920 | 12.590 | 7761 | 945 | 1.21% |
| 2025-11-20 | 12.860 | 12.600 | -0.180 | -1.41% | 12.560 | 12.890 | 4105 | 520 | 0.64% |
| 2025-11-19 | 13.050 | 12.780 | -0.270 | -2.07% | 12.640 | 13.090 | 6747 | 864 | 1.05% |
| 2025-11-18 | 13.150 | 13.050 | -0.100 | -0.76% | 12.950 | 13.150 | 4756 | 618 | 0.74% |
| 2025-11-17 | 13.370 | 13.150 | -0.220 | -1.65% | 13.050 | 13.430 | 8972 | 1186 | 1.40% |
| 2025-11-14 | 13.530 | 13.370 | -0.250 | -1.84% | 13.360 | 13.640 | 9261 | 1251 | 1.45% |
| 2025-11-13 | 13.800 | 13.620 | -0.070 | -0.51% | 13.550 | 13.800 | 11627 | 1589 | 1.81% |