当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 4.15 | 4.08 | -0.07 | -1.69% | 4.08 | 4.20 | 125101 | 5175 | 1.29% |
| 2026-03-19 | 4.23 | 4.15 | -0.10 | -2.35% | 4.14 | 4.24 | 155000 | 6487 | 1.60% |
| 2026-03-18 | 4.25 | 4.25 | -0.01 | -0.23% | 4.21 | 4.27 | 118967 | 5039 | 1.23% |
| 2026-03-17 | 4.28 | 4.26 | -0.02 | -0.47% | 4.25 | 4.32 | 137803 | 5915 | 1.42% |
| 2026-03-16 | 4.26 | 4.28 | 0.01 | 0.23% | 4.25 | 4.29 | 101168 | 4322 | 1.04% |
| 2026-03-13 | 4.26 | 4.27 | 0.00 | 0.00% | 4.25 | 4.32 | 130677 | 5603 | 1.35% |
| 2026-03-12 | 4.28 | 4.27 | -0.02 | -0.47% | 4.25 | 4.30 | 105118 | 4494 | 1.09% |
| 2026-03-11 | 4.33 | 4.29 | -0.03 | -0.69% | 4.28 | 4.33 | 120213 | 5162 | 1.24% |
| 2026-03-10 | 4.31 | 4.32 | 0.03 | 0.70% | 4.30 | 4.34 | 136769 | 5910 | 1.41% |
| 2026-03-09 | 4.29 | 4.29 | -0.02 | -0.46% | 4.25 | 4.32 | 141844 | 6070 | 1.46% |
| 2026-03-06 | 4.22 | 4.31 | 0.07 | 1.65% | 4.21 | 4.32 | 132540 | 5686 | 1.37% |
| 2026-03-05 | 4.25 | 4.24 | 0.06 | 1.44% | 4.22 | 4.27 | 103596 | 4395 | 1.07% |
| 2026-03-04 | 4.22 | 4.18 | -0.06 | -1.42% | 4.15 | 4.25 | 174105 | 7302 | 1.80% |
| 2026-03-03 | 4.34 | 4.24 | -0.10 | -2.30% | 4.24 | 4.37 | 207216 | 8924 | 2.14% |
| 2026-03-02 | 4.42 | 4.34 | -0.12 | -2.69% | 4.32 | 4.42 | 213946 | 9340 | 2.21% |
| 2026-02-27 | 4.44 | 4.46 | 0.02 | 0.45% | 4.43 | 4.46 | 127808 | 5686 | 1.32% |
| 2026-02-26 | 4.46 | 4.44 | -0.02 | -0.45% | 4.43 | 4.48 | 113350 | 5040 | 1.17% |
| 2026-02-25 | 4.41 | 4.46 | 0.05 | 1.13% | 4.40 | 4.47 | 183323 | 8154 | 1.89% |
| 2026-02-24 | 4.38 | 4.41 | 0.05 | 1.15% | 4.37 | 4.42 | 100642 | 4430 | 1.04% |
| 2026-02-13 | 4.41 | 4.36 | -0.04 | -0.91% | 4.36 | 4.42 | 108822 | 4781 | 1.12% |
| 2026-02-12 | 4.46 | 4.40 | -0.05 | -1.12% | 4.40 | 4.46 | 144055 | 6368 | 1.49% |
| 2026-02-11 | 4.46 | 4.45 | -0.01 | -0.22% | 4.44 | 4.48 | 134408 | 5989 | 1.39% |
| 2026-02-10 | 4.47 | 4.46 | -0.02 | -0.45% | 4.45 | 4.50 | 145123 | 6488 | 1.50% |
| 2026-02-09 | 4.47 | 4.48 | 0.03 | 0.67% | 4.45 | 4.48 | 142236 | 6352 | 1.47% |
| 2026-02-06 | 4.44 | 4.45 | 0.02 | 0.45% | 4.44 | 4.48 | 175939 | 7856 | 1.82% |
| 2026-02-05 | 4.46 | 4.43 | -0.05 | -1.12% | 4.43 | 4.48 | 124198 | 5532 | 1.28% |
| 2026-02-04 | 4.43 | 4.48 | 0.05 | 1.13% | 4.41 | 4.48 | 157570 | 7004 | 1.63% |
| 2026-02-03 | 4.40 | 4.43 | 0.06 | 1.37% | 4.38 | 4.44 | 135557 | 5976 | 1.40% |
| 2026-02-02 | 4.44 | 4.37 | -0.12 | -2.67% | 4.36 | 4.47 | 233493 | 10340 | 2.41% |
| 2026-01-30 | 4.51 | 4.49 | -0.03 | -0.66% | 4.47 | 4.55 | 196692 | 8863 | 2.03% |
| 2026-01-29 | 4.56 | 4.52 | -0.06 | -1.31% | 4.48 | 4.57 | 311926 | 14128 | 3.22% |
| 2026-01-28 | 4.68 | 4.58 | -0.09 | -1.93% | 4.57 | 4.68 | 329738 | 15154 | 3.41% |
| 2026-01-27 | 4.70 | 4.67 | -0.07 | -1.48% | 4.56 | 4.71 | 498324 | 23078 | 5.15% |
| 2026-01-26 | 4.65 | 4.74 | 0.10 | 2.16% | 4.63 | 4.75 | 581030 | 27272 | 6.00% |
| 2026-01-23 | 4.61 | 4.64 | 0.02 | 0.43% | 4.60 | 4.64 | 276256 | 12760 | 2.85% |
| 2026-01-22 | 4.57 | 4.62 | 0.05 | 1.09% | 4.56 | 4.62 | 283992 | 13045 | 2.93% |
| 2026-01-21 | 4.58 | 4.57 | -0.02 | -0.44% | 4.55 | 4.59 | 180958 | 8271 | 1.87% |
| 2026-01-20 | 4.56 | 4.59 | 0.04 | 0.88% | 4.54 | 4.59 | 202367 | 9229 | 2.09% |
| 2026-01-19 | 4.51 | 4.55 | 0.02 | 0.44% | 4.50 | 4.56 | 156382 | 7097 | 1.61% |
| 2026-01-16 | 4.60 | 4.53 | -0.07 | -1.52% | 4.51 | 4.61 | 247985 | 11287 | 2.56% |
| 2026-01-15 | 4.60 | 4.60 | -0.02 | -0.43% | 4.56 | 4.65 | 266348 | 12244 | 2.75% |
| 2026-01-14 | 4.58 | 4.62 | 0.03 | 0.65% | 4.55 | 4.65 | 549983 | 25321 | 5.68% |
| 2026-01-13 | 4.51 | 4.59 | 0.07 | 1.55% | 4.51 | 4.65 | 594853 | 27314 | 6.14% |
| 2026-01-12 | 4.49 | 4.52 | 0.03 | 0.67% | 4.47 | 4.52 | 303524 | 13655 | 3.13% |
| 2026-01-09 | 4.48 | 4.49 | 0.01 | 0.22% | 4.45 | 4.49 | 250358 | 11200 | 2.59% |
| 2026-01-08 | 4.46 | 4.48 | 0.02 | 0.45% | 4.44 | 4.49 | 180043 | 8045 | 1.86% |
| 2026-01-07 | 4.50 | 4.46 | -0.05 | -1.11% | 4.45 | 4.51 | 176920 | 7925 | 1.83% |
| 2026-01-06 | 4.49 | 4.51 | 0.01 | 0.22% | 4.48 | 4.51 | 193970 | 8722 | 2.00% |
| 2026-01-05 | 4.42 | 4.50 | 0.07 | 1.58% | 4.41 | 4.51 | 201693 | 9030 | 2.08% |
| 2025-12-31 | 4.45 | 4.43 | -0.01 | -0.23% | 4.42 | 4.47 | 125511 | 5567 | 1.30% |
| 2025-12-30 | 4.43 | 4.44 | -0.01 | -0.22% | 4.41 | 4.45 | 111432 | 4939 | 1.15% |
| 2025-12-29 | 4.46 | 4.45 | -0.02 | -0.45% | 4.43 | 4.47 | 134446 | 5987 | 1.39% |
| 2025-12-26 | 4.51 | 4.47 | -0.05 | -1.11% | 4.46 | 4.53 | 281690 | 12654 | 2.91% |
| 2025-12-25 | 4.56 | 4.52 | -0.04 | -0.88% | 4.50 | 4.57 | 230196 | 10411 | 2.38% |
| 2025-12-24 | 4.54 | 4.56 | 0.03 | 0.66% | 4.51 | 4.57 | 175794 | 7987 | 1.82% |
| 2025-12-23 | 4.58 | 4.53 | -0.06 | -1.31% | 4.51 | 4.61 | 231734 | 10542 | 2.39% |
| 2025-12-22 | 4.70 | 4.59 | -0.11 | -2.34% | 4.59 | 4.70 | 464735 | 21515 | 4.80% |
| 2025-12-19 | 4.63 | 4.70 | 0.04 | 0.86% | 4.60 | 4.71 | 389146 | 18177 | 4.02% |
| 2025-12-18 | 4.68 | 4.66 | -0.06 | -1.27% | 4.66 | 4.75 | 382377 | 17947 | 3.95% |
| 2025-12-17 | 4.57 | 4.72 | 0.14 | 3.06% | 4.50 | 4.79 | 621129 | 28951 | 6.41% |
| 2025-12-16 | 4.65 | 4.58 | -0.18 | -3.78% | 4.57 | 4.73 | 513977 | 23852 | 5.31% |
| 2025-12-15 | 4.91 | 4.76 | 0.04 | 0.85% | 4.74 | 5.00 | 982149 | 47320 | 10.14% |
| 2025-12-12 | 4.51 | 4.72 | 0.24 | 5.36% | 4.44 | 4.78 | 820442 | 38398 | 8.47% |