当前时间：2026-06-29 16:08:45 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 3.43 | 3.34 | -0.12 | -3.47% | 3.34 | 3.48 | 114217 | 3861 | 1.18% |
| 2026-06-25 | 3.54 | 3.46 | -0.08 | -2.26% | 3.40 | 3.55 | 117856 | 4068 | 1.22% |
| 2026-06-24 | 3.58 | 3.54 | -0.06 | -1.67% | 3.51 | 3.64 | 126623 | 4511 | 1.31% |
| 2026-06-23 | 3.50 | 3.60 | 0.10 | 2.86% | 3.48 | 3.67 | 182419 | 6583 | 1.88% |
| 2026-06-22 | 3.49 | 3.50 | 0.00 | 0.00% | 3.36 | 3.51 | 119693 | 4099 | 1.24% |
| 2026-06-18 | 3.52 | 3.50 | -0.03 | -0.85% | 3.46 | 3.55 | 80978 | 2837 | 0.84% |
| 2026-06-17 | 3.57 | 3.53 | -0.05 | -1.40% | 3.51 | 3.58 | 67268 | 2377 | 0.69% |
| 2026-06-16 | 3.63 | 3.58 | -0.06 | -1.65% | 3.56 | 3.63 | 81398 | 2913 | 0.84% |
| 2026-06-15 | 3.63 | 3.64 | 0.02 | 0.55% | 3.59 | 3.67 | 79375 | 2875 | 0.82% |
| 2026-06-12 | 3.54 | 3.62 | 0.09 | 2.55% | 3.53 | 3.64 | 102169 | 3672 | 1.06% |
| 2026-06-11 | 3.60 | 3.53 | -0.07 | -1.94% | 3.46 | 3.61 | 108211 | 3814 | 1.12% |
| 2026-06-10 | 3.63 | 3.60 | -0.05 | -1.37% | 3.56 | 3.65 | 76261 | 2738 | 0.79% |
| 2026-06-09 | 3.63 | 3.65 | 0.03 | 0.83% | 3.59 | 3.66 | 57189 | 2074 | 0.59% |
| 2026-06-08 | 3.68 | 3.62 | -0.11 | -2.95% | 3.58 | 3.72 | 94122 | 3431 | 0.97% |
| 2026-06-05 | 3.72 | 3.73 | 0.01 | 0.27% | 3.72 | 3.78 | 66315 | 2489 | 0.68% |
| 2026-06-04 | 3.80 | 3.72 | -0.07 | -1.85% | 3.71 | 3.82 | 80715 | 3025 | 0.83% |
| 2026-06-03 | 3.81 | 3.79 | -0.03 | -0.79% | 3.78 | 3.83 | 64208 | 2436 | 0.66% |
| 2026-06-02 | 3.89 | 3.82 | -0.08 | -2.05% | 3.80 | 3.89 | 104908 | 4029 | 1.08% |
| 2026-06-01 | 3.80 | 3.90 | 0.08 | 2.09% | 3.77 | 3.90 | 113359 | 4360 | 1.17% |
| 2026-05-29 | 3.78 | 3.82 | 0.03 | 0.79% | 3.78 | 3.85 | 97988 | 3744 | 1.01% |
| 2026-05-28 | 3.78 | 3.79 | 0.00 | 0.00% | 3.75 | 3.82 | 71295 | 2702 | 0.74% |
| 2026-05-27 | 3.82 | 3.84 | 0.01 | 0.26% | 3.78 | 3.86 | 80521 | 3070 | 0.83% |
| 2026-05-26 | 3.89 | 3.83 | -0.07 | -1.79% | 3.80 | 3.89 | 82464 | 3167 | 0.85% |
| 2026-05-25 | 3.93 | 3.90 | -0.02 | -0.51% | 3.86 | 3.94 | 64871 | 2523 | 0.67% |
| 2026-05-22 | 3.90 | 3.92 | 0.03 | 0.77% | 3.87 | 3.93 | 68962 | 2688 | 0.71% |
| 2026-05-21 | 3.96 | 3.89 | -0.06 | -1.52% | 3.89 | 3.99 | 83658 | 3300 | 0.86% |
| 2026-05-20 | 4.00 | 3.95 | -0.06 | -1.50% | 3.93 | 4.00 | 58892 | 2331 | 0.61% |
| 2026-05-19 | 3.98 | 4.01 | 0.04 | 1.01% | 3.95 | 4.01 | 65743 | 2619 | 0.68% |
| 2026-05-18 | 3.95 | 3.97 | 0.00 | 0.00% | 3.92 | 3.99 | 71624 | 2832 | 0.74% |
| 2026-05-15 | 3.99 | 3.97 | -0.02 | -0.50% | 3.95 | 4.03 | 76977 | 3074 | 0.79% |
| 2026-05-14 | 4.08 | 3.99 | -0.09 | -2.21% | 3.98 | 4.09 | 122907 | 4941 | 1.27% |
| 2026-05-13 | 4.10 | 4.08 | -0.02 | -0.49% | 4.07 | 4.11 | 98021 | 4005 | 1.01% |
| 2026-05-12 | 4.17 | 4.10 | -0.08 | -1.91% | 4.10 | 4.17 | 139388 | 5754 | 1.44% |
| 2026-05-11 | 4.13 | 4.18 | 0.05 | 1.21% | 4.11 | 4.20 | 162304 | 6745 | 1.68% |
| 2026-05-08 | 4.11 | 4.13 | 0.02 | 0.49% | 4.10 | 4.15 | 89512 | 3688 | 0.92% |
| 2026-05-07 | 4.14 | 4.11 | -0.04 | -0.96% | 4.11 | 4.16 | 112451 | 4635 | 1.16% |
| 2026-05-06 | 4.17 | 4.15 | 0.02 | 0.48% | 4.13 | 4.17 | 104731 | 4345 | 1.08% |
| 2026-04-30 | 4.13 | 4.13 | -0.01 | -0.24% | 4.12 | 4.17 | 92140 | 3813 | 0.95% |
| 2026-04-29 | 4.09 | 4.14 | 0.03 | 0.73% | 4.08 | 4.15 | 85556 | 3535 | 0.88% |
| 2026-04-28 | 4.15 | 4.11 | -0.05 | -1.20% | 4.08 | 4.17 | 121896 | 5019 | 1.26% |
| 2026-04-27 | 4.07 | 4.16 | 0.09 | 2.21% | 4.05 | 4.16 | 132750 | 5468 | 1.37% |
| 2026-04-24 | 4.07 | 4.07 | -0.03 | -0.73% | 4.05 | 4.11 | 89031 | 3627 | 0.92% |
| 2026-04-23 | 4.15 | 4.10 | -0.03 | -0.73% | 4.09 | 4.15 | 84831 | 3487 | 0.88% |
| 2026-04-22 | 4.14 | 4.13 | -0.01 | -0.24% | 4.10 | 4.14 | 68281 | 2812 | 0.71% |
| 2026-04-21 | 4.18 | 4.14 | -0.04 | -0.96% | 4.11 | 4.20 | 102085 | 4228 | 1.05% |
| 2026-04-20 | 4.17 | 4.18 | 0.00 | 0.00% | 4.15 | 4.19 | 77293 | 3222 | 0.80% |
| 2026-04-17 | 4.24 | 4.18 | -0.07 | -1.65% | 4.16 | 4.24 | 146317 | 6117 | 1.51% |
| 2026-04-16 | 4.28 | 4.25 | -0.06 | -1.39% | 4.22 | 4.30 | 225301 | 9575 | 2.33% |
| 2026-04-15 | 4.27 | 4.31 | 0.08 | 1.89% | 4.21 | 4.33 | 323747 | 13878 | 3.34% |
| 2026-04-14 | 4.18 | 4.23 | 0.07 | 1.68% | 4.14 | 4.23 | 135979 | 5679 | 1.40% |
| 2026-04-13 | 4.15 | 4.16 | -0.02 | -0.48% | 4.11 | 4.17 | 150269 | 6211 | 1.55% |
| 2026-04-10 | 4.17 | 4.18 | 0.02 | 0.48% | 4.14 | 4.24 | 173716 | 7278 | 1.79% |
| 2026-04-09 | 4.23 | 4.16 | -0.11 | -2.58% | 4.15 | 4.33 | 315064 | 13359 | 3.25% |
| 2026-04-08 | 4.28 | 4.27 | -0.01 | -0.23% | 4.22 | 4.33 | 293054 | 12488 | 3.03% |
| 2026-04-07 | 4.18 | 4.28 | 0.12 | 2.88% | 4.08 | 4.29 | 277900 | 11733 | 2.87% |
| 2026-04-03 | 4.23 | 4.16 | -0.13 | -3.03% | 4.14 | 4.27 | 267748 | 11225 | 2.77% |
| 2026-04-02 | 4.22 | 4.29 | 0.06 | 1.42% | 4.21 | 4.32 | 331865 | 14151 | 3.43% |
| 2026-04-01 | 4.13 | 4.23 | 0.14 | 3.42% | 4.09 | 4.24 | 322188 | 13493 | 3.33% |
| 2026-03-31 | 4.11 | 4.09 | -0.03 | -0.73% | 4.08 | 4.15 | 172017 | 7078 | 1.78% |
| 2026-03-30 | 4.04 | 4.12 | 0.03 | 0.73% | 4.02 | 4.12 | 160988 | 6589 | 1.66% |
| 2026-03-27 | 3.90 | 4.09 | 0.15 | 3.81% | 3.89 | 4.09 | 205351 | 8251 | 2.12% |
| 2026-03-26 | 3.98 | 3.94 | -0.04 | -1.01% | 3.92 | 4.03 | 128501 | 5101 | 1.33% |
| 2026-03-25 | 3.95 | 3.98 | 0.03 | 0.76% | 3.93 | 4.00 | 155536 | 6174 | 1.61% |
| 2026-03-24 | 3.88 | 3.95 | 0.14 | 3.67% | 3.83 | 3.95 | 152398 | 5931 | 1.57% |
| 2026-03-23 | 4.04 | 3.81 | -0.27 | -6.62% | 3.78 | 4.04 | 232995 | 9109 | 2.41% |