当前时间：2026-06-17 08:42:26 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 124.90 | 130.91 | 6.06 | 4.85% | 122.78 | 132.16 | 36420 | 47154 | 2.32% |
| 2026-06-15 | 120.80 | 124.85 | 4.05 | 3.35% | 118.81 | 125.50 | 23116 | 28496 | 1.47% |
| 2026-06-12 | 124.75 | 120.80 | -2.19 | -1.78% | 118.65 | 126.99 | 32728 | 39873 | 2.08% |
| 2026-06-11 | 123.75 | 122.99 | -1.31 | -1.05% | 120.75 | 125.51 | 22293 | 27350 | 1.42% |
| 2026-06-10 | 130.00 | 124.30 | -6.00 | -4.60% | 123.59 | 131.50 | 28349 | 35882 | 1.81% |
| 2026-06-09 | 125.00 | 130.30 | 7.05 | 5.72% | 124.43 | 130.86 | 36430 | 46442 | 2.32% |
| 2026-06-08 | 113.96 | 123.25 | 0.25 | 0.20% | 113.96 | 124.39 | 39538 | 47338 | 2.52% |
| 2026-06-05 | 125.88 | 123.00 | -1.60 | -1.28% | 122.07 | 128.49 | 29059 | 36124 | 1.85% |
| 2026-06-04 | 127.50 | 124.60 | -4.38 | -3.40% | 122.86 | 128.31 | 31297 | 38977 | 1.99% |
| 2026-06-03 | 117.69 | 128.98 | 12.98 | 11.19% | 116.51 | 129.80 | 60267 | 75290 | 3.84% |
| 2026-06-02 | 129.51 | 116.00 | -11.10 | -8.73% | 112.59 | 132.20 | 71353 | 84439 | 4.54% |
| 2026-06-01 | 126.22 | 127.10 | 2.12 | 1.70% | 125.00 | 131.99 | 49429 | 63643 | 3.15% |
| 2026-05-29 | 130.37 | 124.98 | -2.17 | -1.71% | 123.70 | 132.28 | 37485 | 47565 | 2.39% |
| 2026-05-28 | 126.84 | 127.15 | 1.15 | 0.91% | 120.22 | 128.86 | 39758 | 49435 | 2.53% |
| 2026-05-27 | 128.02 | 126.00 | -2.70 | -2.10% | 123.28 | 129.96 | 33204 | 41973 | 2.11% |
| 2026-05-26 | 130.53 | 128.70 | -2.79 | -2.12% | 124.00 | 131.99 | 42586 | 54556 | 2.71% |
| 2026-05-25 | 130.60 | 131.49 | 0.89 | 0.68% | 127.63 | 132.55 | 54075 | 70419 | 3.44% |
| 2026-05-22 | 113.00 | 130.60 | 20.39 | 18.50% | 112.20 | 132.25 | 94587 | 119888 | 6.02% |
| 2026-05-21 | 116.98 | 110.21 | -6.77 | -5.79% | 109.69 | 118.83 | 42120 | 47922 | 2.68% |
| 2026-05-20 | 113.44 | 116.98 | 3.54 | 3.12% | 112.51 | 117.77 | 44844 | 51796 | 2.86% |
| 2026-05-19 | 111.56 | 113.44 | 1.88 | 1.69% | 110.20 | 115.50 | 45359 | 51226 | 2.89% |
| 2026-05-18 | 102.50 | 111.56 | 9.06 | 8.84% | 102.50 | 114.28 | 57123 | 63327 | 3.64% |
| 2026-05-15 | 107.80 | 102.50 | -4.80 | -4.47% | 102.00 | 108.59 | 48963 | 51314 | 3.12% |
| 2026-05-14 | 107.41 | 107.30 | -0.48 | -0.45% | 106.07 | 109.50 | 44124 | 47614 | 2.81% |
| 2026-05-13 | 105.42 | 107.78 | 1.81 | 1.71% | 103.09 | 110.00 | 52994 | 56913 | 3.38% |
| 2026-05-12 | 98.45 | 105.97 | 7.73 | 7.87% | 98.44 | 110.00 | 70011 | 73114 | 4.46% |
| 2026-05-11 | 97.00 | 98.24 | 1.58 | 1.63% | 97.00 | 102.80 | 53138 | 53000 | 3.38% |
| 2026-05-08 | 94.99 | 96.66 | 2.16 | 2.29% | 93.04 | 99.80 | 41887 | 40588 | 2.67% |
| 2026-05-07 | 87.08 | 94.50 | 7.44 | 8.55% | 85.50 | 95.60 | 74972 | 69544 | 4.78% |
| 2026-05-06 | 86.19 | 87.06 | 1.67 | 1.96% | 85.00 | 88.66 | 48333 | 42147 | 3.08% |
| 2026-04-30 | 84.08 | 85.39 | 1.31 | 1.56% | 81.38 | 85.90 | 41276 | 34460 | 2.63% |
| 2026-04-29 | 82.17 | 84.08 | 1.58 | 1.92% | 81.53 | 85.00 | 38876 | 32525 | 2.48% |
| 2026-04-28 | 81.70 | 82.50 | 0.90 | 1.10% | 80.31 | 83.50 | 36828 | 30268 | 2.35% |
| 2026-04-27 | 79.58 | 81.60 | 3.63 | 4.66% | 78.00 | 82.50 | 42844 | 34584 | 2.73% |
| 2026-04-24 | 77.62 | 77.97 | 0.00 | 0.00% | 76.28 | 83.50 | 53056 | 41910 | 3.38% |
| 2026-04-23 | 81.91 | 77.97 | -3.99 | -4.87% | 77.40 | 82.69 | 45262 | 35965 | 2.88% |
| 2026-04-22 | 80.00 | 81.96 | 1.16 | 1.44% | 78.05 | 82.18 | 33498 | 27065 | 2.13% |
| 2026-04-21 | 80.50 | 80.80 | -0.13 | -0.16% | 79.05 | 82.80 | 29454 | 23760 | 1.88% |
| 2026-04-20 | 78.58 | 80.93 | 5.31 | 7.02% | 77.81 | 82.95 | 50332 | 40732 | 3.21% |
| 2026-04-17 | 76.01 | 75.62 | 0.11 | 0.15% | 74.88 | 76.60 | 20666 | 15632 | 1.32% |
| 2026-04-16 | 74.83 | 75.51 | 0.77 | 1.03% | 74.40 | 76.90 | 24145 | 18302 | 1.54% |
| 2026-04-15 | 76.15 | 74.74 | -1.41 | -1.85% | 74.14 | 77.40 | 34509 | 26002 | 2.20% |
| 2026-04-14 | 75.18 | 76.15 | 1.26 | 1.68% | 75.04 | 79.59 | 46492 | 35758 | 2.96% |
| 2026-04-13 | 85.12 | 74.89 | -12.45 | -14.25% | 73.72 | 87.34 | 129696 | 100400 | 8.26% |
| 2026-04-10 | 88.01 | 87.34 | -0.66 | -0.75% | 85.76 | 88.01 | 30244 | 26264 | 1.93% |
| 2026-04-09 | 84.17 | 88.00 | 3.87 | 4.60% | 81.88 | 89.10 | 48608 | 42202 | 3.10% |
| 2026-04-08 | 79.00 | 84.13 | 7.63 | 9.97% | 79.00 | 84.48 | 39732 | 32732 | 2.53% |
| 2026-04-07 | 75.28 | 76.50 | 1.50 | 2.00% | 74.01 | 78.78 | 34250 | 26390 | 2.18% |
| 2026-04-03 | 83.72 | 75.00 | -8.88 | -10.59% | 73.34 | 83.72 | 61276 | 47929 | 3.90% |
| 2026-04-02 | 86.17 | 83.88 | -2.00 | -2.33% | 83.55 | 86.25 | 17779 | 15069 | 1.13% |
| 2026-04-01 | 84.53 | 85.88 | 2.70 | 3.25% | 83.80 | 86.77 | 24362 | 20804 | 1.55% |
| 2026-03-31 | 89.80 | 83.18 | -6.70 | -7.45% | 83.00 | 89.80 | 44690 | 38333 | 2.85% |
| 2026-03-30 | 87.45 | 89.88 | 1.55 | 1.75% | 86.25 | 92.01 | 36455 | 32642 | 2.32% |
| 2026-03-27 | 84.22 | 88.33 | 2.68 | 3.13% | 83.51 | 88.66 | 23941 | 20799 | 1.53% |
| 2026-03-26 | 88.15 | 85.65 | -2.26 | -2.57% | 84.74 | 88.92 | 24837 | 21556 | 1.58% |
| 2026-03-25 | 84.98 | 87.91 | 3.43 | 4.06% | 84.58 | 90.96 | 41886 | 37169 | 2.67% |
| 2026-03-24 | 83.00 | 84.48 | 3.37 | 4.15% | 78.77 | 84.50 | 39689 | 32514 | 2.53% |
| 2026-03-23 | 86.41 | 81.11 | -6.59 | -7.51% | 80.50 | 87.30 | 59523 | 49318 | 3.79% |
| 2026-03-20 | 90.99 | 87.70 | -1.51 | -1.69% | 87.41 | 91.80 | 36376 | 32312 | 2.32% |
| 2026-03-19 | 89.53 | 89.21 | -0.79 | -0.88% | 88.18 | 91.12 | 37022 | 33195 | 2.36% |
| 2026-03-18 | 84.39 | 90.00 | 5.50 | 6.51% | 83.13 | 91.99 | 65143 | 57905 | 4.15% |
| 2026-03-17 | 84.88 | 84.50 | -0.18 | -0.21% | 81.02 | 85.28 | 37761 | 31480 | 2.41% |
| 2026-03-16 | 85.61 | 84.68 | -0.98 | -1.14% | 82.00 | 87.92 | 33016 | 28049 | 2.10% |
| 2026-03-13 | 87.00 | 85.66 | -1.81 | -2.07% | 84.70 | 88.22 | 33730 | 29247 | 2.15% |
| 2026-03-12 | 85.00 | 87.47 | 2.47 | 2.91% | 84.48 | 87.68 | 44582 | 38541 | 2.84% |
| 2026-03-11 | 88.00 | 85.00 | -3.09 | -3.51% | 84.40 | 88.48 | 36797 | 31679 | 2.34% |
| 2026-03-10 | 87.75 | 88.09 | 2.06 | 2.39% | 84.31 | 88.45 | 43156 | 37522 | 2.75% |
| 2026-03-09 | 84.00 | 86.03 | -0.95 | -1.09% | 83.26 | 87.17 | 57038 | 48553 | 3.63% |