当前时间：2026-08-03 09:34:55 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 58.00 | 58.23 | 3.05 | 5.53% | 57.64 | 64.20 | 76013 | 46447 | 3.74% |
| 2026-07-30 | 60.70 | 55.18 | -5.15 | -8.54% | 53.70 | 60.70 | 54349 | 30762 | 2.67% |
| 2026-07-29 | 63.23 | 60.33 | -2.55 | -4.06% | 58.69 | 63.43 | 48002 | 28990 | 2.36% |
| 2026-07-28 | 64.23 | 62.88 | -1.35 | -2.10% | 61.99 | 66.89 | 47154 | 30413 | 2.32% |
| 2026-07-27 | 60.80 | 64.23 | 3.43 | 5.64% | 58.96 | 64.49 | 49246 | 30750 | 2.42% |
| 2026-07-24 | 62.25 | 60.80 | -1.60 | -2.56% | 59.05 | 62.63 | 35480 | 21587 | 1.74% |
| 2026-07-23 | 63.07 | 62.40 | -1.30 | -2.04% | 60.38 | 64.08 | 37922 | 23525 | 1.86% |
| 2026-07-22 | 63.55 | 63.70 | 0.13 | 0.20% | 60.61 | 68.57 | 65423 | 42130 | 3.22% |
| 2026-07-21 | 61.47 | 63.57 | 3.72 | 6.22% | 50.12 | 63.96 | 111463 | 62997 | 5.48% |
| 2026-07-20 | 69.97 | 59.85 | -8.28 | -12.15% | 56.79 | 72.66 | 88302 | 57408 | 4.34% |
| 2026-07-17 | 74.13 | 68.13 | -5.24 | -7.14% | 67.90 | 74.58 | 65552 | 46236 | 3.22% |
| 2026-07-16 | 80.00 | 73.37 | -6.60 | -8.25% | 72.49 | 81.49 | 45917 | 35353 | 2.26% |
| 2026-07-15 | 101.30 | 104.00 | 3.93 | 3.93% | 99.95 | 105.98 | 46714 | 48365 | 2.98% |
| 2026-07-14 | 97.90 | 100.07 | 3.17 | 3.27% | 96.00 | 100.88 | 35697 | 35210 | 2.28% |
| 2026-07-13 | 108.68 | 96.90 | -10.67 | -9.92% | 96.54 | 109.00 | 39279 | 39899 | 2.51% |
| 2026-07-10 | 109.65 | 107.57 | -1.37 | -1.26% | 106.30 | 119.96 | 36490 | 41397 | 2.33% |
| 2026-07-09 | 107.20 | 108.94 | 1.74 | 1.62% | 104.00 | 110.31 | 37408 | 40245 | 2.39% |
| 2026-07-08 | 112.56 | 107.20 | -5.60 | -4.96% | 107.07 | 113.71 | 33285 | 36525 | 2.13% |
| 2026-07-07 | 119.40 | 112.80 | -6.02 | -5.07% | 110.25 | 119.40 | 37790 | 43015 | 2.41% |
| 2026-07-06 | 121.00 | 118.82 | -2.46 | -2.03% | 117.19 | 122.89 | 27355 | 32711 | 1.75% |
| 2026-07-03 | 125.20 | 121.28 | -3.22 | -2.59% | 118.68 | 126.53 | 36272 | 44347 | 2.32% |
| 2026-07-02 | 137.00 | 124.50 | -14.51 | -10.44% | 120.22 | 137.00 | 100099 | 127747 | 6.39% |
| 2026-07-01 | 135.99 | 139.01 | 3.38 | 2.49% | 131.01 | 143.41 | 84351 | 116376 | 5.39% |
| 2026-06-30 | 126.50 | 135.63 | 9.63 | 7.64% | 126.02 | 140.95 | 102748 | 139130 | 6.56% |
| 2026-06-29 | 127.01 | 126.00 | 1.31 | 1.05% | 123.11 | 135.50 | 63700 | 82119 | 4.07% |
| 2026-06-26 | 122.74 | 124.69 | 1.58 | 1.28% | 120.31 | 133.33 | 45316 | 57802 | 2.89% |
| 2026-06-25 | 124.06 | 123.11 | -0.72 | -0.58% | 120.10 | 126.01 | 33419 | 40987 | 2.13% |
| 2026-06-24 | 130.93 | 123.83 | -5.27 | -4.08% | 123.00 | 131.38 | 39462 | 49969 | 2.52% |
| 2026-06-23 | 131.50 | 129.10 | -1.40 | -1.07% | 123.00 | 133.36 | 47778 | 61327 | 3.05% |
| 2026-06-22 | 130.00 | 130.50 | 0.63 | 0.49% | 124.06 | 132.29 | 42024 | 53994 | 2.68% |
| 2026-06-18 | 129.37 | 129.87 | 0.55 | 0.43% | 127.58 | 131.66 | 30304 | 39199 | 1.93% |
| 2026-06-17 | 131.48 | 129.32 | -1.59 | -1.21% | 128.00 | 131.97 | 17969 | 23314 | 1.14% |
| 2026-06-16 | 124.90 | 130.91 | 6.06 | 4.85% | 122.78 | 132.16 | 36420 | 47154 | 2.32% |
| 2026-06-15 | 120.80 | 124.85 | 4.05 | 3.35% | 118.81 | 125.50 | 23116 | 28496 | 1.47% |
| 2026-06-12 | 124.75 | 120.80 | -2.19 | -1.78% | 118.65 | 126.99 | 32728 | 39873 | 2.08% |
| 2026-06-11 | 123.75 | 122.99 | -1.31 | -1.05% | 120.75 | 125.51 | 22293 | 27350 | 1.42% |
| 2026-06-10 | 130.00 | 124.30 | -6.00 | -4.60% | 123.59 | 131.50 | 28349 | 35882 | 1.81% |
| 2026-06-09 | 125.00 | 130.30 | 7.05 | 5.72% | 124.43 | 130.86 | 36430 | 46442 | 2.32% |
| 2026-06-08 | 113.96 | 123.25 | 0.25 | 0.20% | 113.96 | 124.39 | 39538 | 47338 | 2.52% |
| 2026-06-05 | 125.88 | 123.00 | -1.60 | -1.28% | 122.07 | 128.49 | 29059 | 36124 | 1.85% |
| 2026-06-04 | 127.50 | 124.60 | -4.38 | -3.40% | 122.86 | 128.31 | 31297 | 38977 | 1.99% |
| 2026-06-03 | 117.69 | 128.98 | 12.98 | 11.19% | 116.51 | 129.80 | 60267 | 75290 | 3.84% |
| 2026-06-02 | 129.51 | 116.00 | -11.10 | -8.73% | 112.59 | 132.20 | 71353 | 84439 | 4.54% |
| 2026-06-01 | 126.22 | 127.10 | 2.12 | 1.70% | 125.00 | 131.99 | 49429 | 63643 | 3.15% |
| 2026-05-29 | 130.37 | 124.98 | -2.17 | -1.71% | 123.70 | 132.28 | 37485 | 47565 | 2.39% |
| 2026-05-28 | 126.84 | 127.15 | 1.15 | 0.91% | 120.22 | 128.86 | 39758 | 49435 | 2.53% |
| 2026-05-27 | 128.02 | 126.00 | -2.70 | -2.10% | 123.28 | 129.96 | 33204 | 41973 | 2.11% |
| 2026-05-26 | 130.53 | 128.70 | -2.79 | -2.12% | 124.00 | 131.99 | 42586 | 54556 | 2.71% |
| 2026-05-25 | 130.60 | 131.49 | 0.89 | 0.68% | 127.63 | 132.55 | 54075 | 70419 | 3.44% |
| 2026-05-22 | 113.00 | 130.60 | 20.39 | 18.50% | 112.20 | 132.25 | 94587 | 119888 | 6.02% |
| 2026-05-21 | 116.98 | 110.21 | -6.77 | -5.79% | 109.69 | 118.83 | 42120 | 47922 | 2.68% |
| 2026-05-20 | 113.44 | 116.98 | 3.54 | 3.12% | 112.51 | 117.77 | 44844 | 51796 | 2.86% |
| 2026-05-19 | 111.56 | 113.44 | 1.88 | 1.69% | 110.20 | 115.50 | 45359 | 51226 | 2.89% |
| 2026-05-18 | 102.50 | 111.56 | 9.06 | 8.84% | 102.50 | 114.28 | 57123 | 63327 | 3.64% |
| 2026-05-15 | 107.80 | 102.50 | -4.80 | -4.47% | 102.00 | 108.59 | 48963 | 51314 | 3.12% |
| 2026-05-14 | 107.41 | 107.30 | -0.48 | -0.45% | 106.07 | 109.50 | 44124 | 47614 | 2.81% |
| 2026-05-13 | 105.42 | 107.78 | 1.81 | 1.71% | 103.09 | 110.00 | 52994 | 56913 | 3.38% |
| 2026-05-12 | 98.45 | 105.97 | 7.73 | 7.87% | 98.44 | 110.00 | 70011 | 73114 | 4.46% |
| 2026-05-11 | 97.00 | 98.24 | 1.58 | 1.63% | 97.00 | 102.80 | 53138 | 53000 | 3.38% |
| 2026-05-08 | 94.99 | 96.66 | 2.16 | 2.29% | 93.04 | 99.80 | 41887 | 40588 | 2.67% |
| 2026-05-07 | 87.08 | 94.50 | 7.44 | 8.55% | 85.50 | 95.60 | 74972 | 69544 | 4.78% |
| 2026-05-06 | 86.19 | 87.06 | 1.67 | 1.96% | 85.00 | 88.66 | 48333 | 42147 | 3.08% |
| 2026-04-30 | 84.08 | 85.39 | 1.31 | 1.56% | 81.38 | 85.90 | 41276 | 34460 | 2.63% |
| 2026-04-29 | 82.17 | 84.08 | 1.58 | 1.92% | 81.53 | 85.00 | 38876 | 32525 | 2.48% |
| 2026-04-28 | 81.70 | 82.50 | 0.90 | 1.10% | 80.31 | 83.50 | 36828 | 30268 | 2.35% |
| 2026-04-27 | 79.58 | 81.60 | 3.63 | 4.66% | 78.00 | 82.50 | 42844 | 34584 | 2.73% |