当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 90.99 | 87.70 | -1.51 | -1.69% | 87.41 | 91.80 | 36376 | 32312 | 2.32% |
| 2026-03-19 | 89.53 | 89.21 | -0.79 | -0.88% | 88.18 | 91.12 | 37022 | 33195 | 2.36% |
| 2026-03-18 | 84.39 | 90.00 | 5.50 | 6.51% | 83.13 | 91.99 | 65143 | 57905 | 4.15% |
| 2026-03-17 | 84.88 | 84.50 | -0.18 | -0.21% | 81.02 | 85.28 | 37761 | 31480 | 2.41% |
| 2026-03-16 | 85.61 | 84.68 | -0.98 | -1.14% | 82.00 | 87.92 | 33016 | 28049 | 2.10% |
| 2026-03-13 | 87.00 | 85.66 | -1.81 | -2.07% | 84.70 | 88.22 | 33730 | 29247 | 2.15% |
| 2026-03-12 | 85.00 | 87.47 | 2.47 | 2.91% | 84.48 | 87.68 | 44582 | 38541 | 2.84% |
| 2026-03-11 | 88.00 | 85.00 | -3.09 | -3.51% | 84.40 | 88.48 | 36797 | 31679 | 2.34% |
| 2026-03-10 | 87.75 | 88.09 | 2.06 | 2.39% | 84.31 | 88.45 | 43156 | 37522 | 2.75% |
| 2026-03-09 | 84.00 | 86.03 | -0.95 | -1.09% | 83.26 | 87.17 | 57038 | 48553 | 3.63% |
| 2026-03-06 | 78.53 | 86.98 | 8.20 | 10.41% | 78.30 | 88.18 | 82245 | 69450 | 5.24% |
| 2026-03-05 | 78.70 | 78.78 | 2.54 | 3.33% | 77.11 | 80.14 | 33973 | 26824 | 2.16% |
| 2026-03-04 | 78.44 | 76.24 | -3.80 | -4.75% | 75.00 | 79.97 | 44949 | 34682 | 2.86% |
| 2026-03-03 | 82.76 | 80.04 | -2.72 | -3.29% | 79.80 | 84.83 | 45424 | 36983 | 2.89% |
| 2026-03-02 | 78.00 | 82.76 | 3.99 | 5.07% | 77.07 | 82.97 | 52899 | 42665 | 3.37% |
| 2026-02-27 | 77.70 | 78.77 | 1.13 | 1.46% | 76.77 | 79.62 | 39049 | 30584 | 2.49% |
| 2026-02-26 | 77.55 | 77.64 | 0.15 | 0.19% | 77.14 | 79.19 | 41777 | 32594 | 2.66% |
| 2026-02-25 | 77.41 | 77.49 | 0.19 | 0.25% | 77.02 | 80.30 | 36263 | 28366 | 2.31% |
| 2026-02-24 | 80.01 | 77.30 | -2.07 | -2.61% | 77.00 | 80.60 | 38549 | 30172 | 2.46% |
| 2026-02-13 | 79.60 | 79.37 | -0.73 | -0.91% | 77.69 | 81.06 | 42160 | 33575 | 2.69% |
| 2026-02-12 | 82.00 | 80.10 | -1.80 | -2.20% | 80.00 | 83.00 | 29043 | 23531 | 1.85% |
| 2026-02-11 | 85.61 | 81.90 | -4.41 | -5.11% | 81.78 | 86.31 | 48294 | 40071 | 3.08% |
| 2026-02-10 | 88.17 | 86.31 | -1.87 | -2.12% | 84.32 | 89.55 | 66806 | 57826 | 4.26% |
| 2026-02-09 | 83.00 | 88.18 | 4.89 | 5.87% | 82.50 | 89.77 | 94933 | 82334 | 6.05% |
| 2026-02-06 | 81.77 | 83.29 | 1.92 | 2.36% | 78.02 | 83.83 | 64433 | 52288 | 4.11% |
| 2026-02-05 | 82.88 | 81.37 | -1.78 | -2.14% | 78.02 | 82.89 | 42414 | 34104 | 2.70% |
| 2026-02-04 | 80.01 | 83.15 | 2.17 | 2.68% | 78.85 | 83.50 | 51371 | 41722 | 3.27% |
| 2026-02-03 | 77.21 | 80.98 | 4.91 | 6.45% | 75.31 | 81.40 | 60897 | 48198 | 3.88% |
| 2026-02-02 | 78.50 | 76.07 | -1.44 | -1.86% | 73.36 | 79.35 | 63565 | 48550 | 4.05% |
| 2026-01-30 | 77.46 | 77.51 | -1.11 | -1.41% | 76.50 | 79.80 | 62296 | 48607 | 3.97% |
| 2026-01-29 | 80.58 | 78.62 | -2.15 | -2.66% | 77.15 | 84.85 | 86478 | 70155 | 5.51% |
| 2026-01-28 | 78.89 | 80.77 | 1.48 | 1.87% | 78.14 | 82.00 | 61373 | 49218 | 3.91% |
| 2026-01-27 | 79.99 | 79.29 | -0.70 | -0.88% | 75.67 | 82.36 | 103652 | 81523 | 6.60% |
| 2026-01-26 | 82.30 | 79.99 | -4.36 | -5.17% | 79.10 | 84.00 | 97261 | 78722 | 6.20% |
| 2026-01-23 | 74.50 | 84.35 | 9.57 | 12.80% | 72.69 | 88.00 | 137471 | 111746 | 8.76% |
| 2026-01-22 | 73.50 | 74.78 | 1.53 | 2.09% | 70.00 | 76.84 | 99046 | 73360 | 6.31% |
| 2026-01-21 | 71.64 | 73.25 | 0.66 | 0.91% | 71.50 | 76.78 | 85695 | 63368 | 5.46% |
| 2026-01-20 | 70.20 | 72.59 | 3.79 | 5.51% | 68.48 | 76.60 | 120382 | 86655 | 7.67% |
| 2026-01-19 | 67.20 | 68.80 | 5.00 | 7.84% | 64.62 | 70.81 | 118575 | 80673 | 7.56% |
| 2026-01-16 | 65.59 | 63.80 | -0.50 | -0.78% | 61.24 | 65.87 | 104727 | 66522 | 6.67% |
| 2026-01-15 | 67.48 | 64.30 | -5.30 | -7.61% | 63.17 | 68.48 | 111730 | 72571 | 7.12% |
| 2026-01-14 | 62.61 | 69.60 | 6.97 | 11.13% | 60.00 | 71.91 | 169316 | 112698 | 10.79% |
| 2026-01-13 | 59.00 | 62.63 | 4.95 | 8.58% | 58.50 | 65.85 | 153667 | 95062 | 9.79% |
| 2026-01-12 | 48.07 | 57.68 | 9.61 | 19.99% | 47.50 | 57.68 | 139396 | 75349 | 8.88% |
| 2026-01-09 | 48.36 | 48.07 | 0.13 | 0.27% | 47.05 | 48.60 | 30019 | 14316 | 1.91% |
| 2026-01-08 | 48.10 | 47.94 | -0.11 | -0.23% | 47.60 | 48.60 | 24691 | 11871 | 1.57% |
| 2026-01-07 | 48.49 | 48.05 | -0.55 | -1.13% | 47.86 | 48.87 | 38842 | 18754 | 2.48% |
| 2026-01-06 | 49.42 | 48.60 | -0.85 | -1.72% | 48.31 | 50.86 | 38080 | 18740 | 2.43% |
| 2026-01-05 | 51.21 | 49.45 | -1.65 | -3.23% | 48.79 | 51.21 | 41116 | 20410 | 2.62% |
| 2025-12-31 | 49.30 | 51.10 | 2.38 | 4.89% | 48.89 | 51.27 | 57668 | 29036 | 3.67% |
| 2025-12-30 | 49.10 | 48.72 | -0.64 | -1.30% | 48.26 | 49.12 | 19551 | 9502 | 1.25% |
| 2025-12-29 | 48.10 | 49.36 | 0.79 | 1.63% | 47.09 | 50.50 | 47849 | 23515 | 3.05% |
| 2025-12-26 | 49.80 | 48.57 | -0.97 | -1.96% | 47.83 | 49.80 | 37618 | 18178 | 2.40% |
| 2025-12-25 | 51.05 | 49.54 | -1.40 | -2.75% | 49.02 | 51.11 | 39017 | 19367 | 2.49% |
| 2025-12-24 | 49.86 | 50.94 | 0.96 | 1.92% | 49.57 | 51.34 | 38002 | 19234 | 2.42% |
| 2025-12-23 | 49.26 | 49.98 | 0.62 | 1.26% | 48.90 | 50.73 | 41475 | 20769 | 2.64% |
| 2025-12-22 | 49.50 | 49.36 | -0.20 | -0.40% | 49.12 | 50.70 | 22930 | 11446 | 1.46% |
| 2025-12-19 | 48.00 | 49.56 | 1.40 | 2.91% | 48.00 | 49.88 | 18039 | 8901 | 1.15% |
| 2025-12-18 | 49.00 | 48.16 | -1.49 | -3.00% | 47.81 | 49.65 | 19275 | 9373 | 1.23% |
| 2025-12-17 | 49.30 | 49.65 | 0.00 | 0.00% | 48.51 | 50.35 | 20572 | 10163 | 1.31% |
| 2025-12-16 | 49.90 | 49.65 | -0.27 | -0.54% | 48.63 | 51.40 | 22680 | 11256 | 1.45% |
| 2025-12-15 | 50.95 | 49.92 | -1.26 | -2.46% | 49.88 | 51.88 | 29734 | 15073 | 1.89% |
| 2025-12-12 | 48.45 | 51.18 | 2.60 | 5.35% | 47.91 | 51.60 | 43215 | 21778 | 2.75% |