当前时间：2026-06-17 12:42:35 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 7.95 | 7.99 | 0.04 | 0.50% | 7.83 | 8.01 | 64771 | 5149 | 0.87% |
| 2026-06-15 | 7.85 | 7.95 | 0.05 | 0.63% | 7.83 | 8.04 | 73671 | 5836 | 0.99% |
| 2026-06-12 | 7.90 | 7.90 | -0.02 | -0.25% | 7.77 | 7.93 | 78013 | 6134 | 1.05% |
| 2026-06-11 | 7.79 | 7.92 | 0.09 | 1.15% | 7.66 | 7.95 | 65919 | 5150 | 0.89% |
| 2026-06-10 | 7.80 | 7.83 | 0.02 | 0.26% | 7.66 | 7.84 | 44993 | 3480 | 0.61% |
| 2026-06-09 | 7.79 | 7.81 | 0.07 | 0.90% | 7.66 | 7.86 | 39756 | 3095 | 0.54% |
| 2026-06-08 | 7.82 | 7.74 | -0.16 | -2.03% | 7.62 | 7.90 | 49246 | 3815 | 0.66% |
| 2026-06-05 | 7.96 | 7.90 | -0.04 | -0.50% | 7.88 | 8.02 | 43283 | 3438 | 0.58% |
| 2026-06-04 | 8.00 | 7.94 | -0.06 | -0.75% | 7.90 | 8.08 | 37203 | 2972 | 0.50% |
| 2026-06-03 | 8.10 | 8.00 | -0.09 | -1.11% | 7.96 | 8.11 | 49574 | 3975 | 0.67% |
| 2026-06-02 | 8.28 | 8.09 | -0.16 | -1.94% | 8.07 | 8.28 | 36212 | 2946 | 0.49% |
| 2026-06-01 | 8.10 | 8.25 | 0.16 | 1.98% | 8.06 | 8.27 | 40661 | 3330 | 0.55% |
| 2026-05-29 | 8.11 | 8.09 | 0.00 | 0.00% | 8.07 | 8.22 | 42986 | 3504 | 0.58% |
| 2026-05-28 | 8.20 | 8.19 | 0.02 | 0.24% | 8.05 | 8.26 | 51270 | 4187 | 0.69% |
| 2026-05-27 | 8.36 | 8.17 | -0.22 | -2.62% | 8.08 | 8.36 | 94238 | 7699 | 1.27% |
| 2026-05-26 | 8.41 | 8.39 | -0.05 | -0.59% | 8.32 | 8.50 | 47353 | 3979 | 0.64% |
| 2026-05-25 | 8.68 | 8.44 | -0.23 | -2.65% | 8.41 | 8.70 | 73654 | 6273 | 0.99% |
| 2026-05-22 | 8.70 | 8.67 | -0.03 | -0.34% | 8.58 | 8.78 | 53519 | 4632 | 0.72% |
| 2026-05-21 | 8.78 | 8.70 | -0.03 | -0.34% | 8.65 | 8.88 | 54458 | 4788 | 0.73% |
| 2026-05-20 | 8.85 | 8.73 | -0.15 | -1.69% | 8.71 | 8.88 | 41313 | 3621 | 0.56% |
| 2026-05-19 | 8.80 | 8.88 | 0.10 | 1.14% | 8.75 | 8.88 | 38344 | 3380 | 0.52% |
| 2026-05-18 | 8.90 | 8.78 | -0.12 | -1.35% | 8.72 | 8.90 | 54029 | 4743 | 0.73% |
| 2026-05-15 | 8.91 | 8.90 | 0.02 | 0.23% | 8.81 | 9.02 | 57801 | 5149 | 0.78% |
| 2026-05-14 | 9.25 | 8.88 | -0.36 | -3.90% | 8.87 | 9.25 | 106150 | 9560 | 1.43% |
| 2026-05-13 | 9.25 | 9.24 | -0.02 | -0.22% | 9.17 | 9.34 | 79830 | 7367 | 1.07% |
| 2026-05-12 | 9.48 | 9.26 | -0.25 | -2.63% | 9.26 | 9.50 | 105872 | 9889 | 1.42% |
| 2026-05-11 | 9.61 | 9.51 | -0.21 | -2.16% | 9.45 | 9.63 | 127508 | 12111 | 1.72% |
| 2026-05-08 | 9.82 | 9.72 | 0.29 | 3.08% | 9.66 | 9.82 | 176913 | 17209 | 2.38% |
| 2026-05-07 | 9.41 | 9.43 | 0.02 | 0.21% | 9.39 | 9.48 | 66659 | 6284 | 0.90% |
| 2026-05-06 | 9.44 | 9.41 | -0.01 | -0.11% | 9.38 | 9.45 | 103604 | 9750 | 1.39% |
| 2026-04-30 | 9.41 | 9.42 | 0.01 | 0.11% | 9.36 | 9.45 | 79543 | 7480 | 1.07% |
| 2026-04-29 | 9.36 | 9.41 | 0.03 | 0.32% | 9.34 | 9.45 | 52813 | 4970 | 0.71% |
| 2026-04-28 | 9.40 | 9.38 | -0.04 | -0.42% | 9.33 | 9.41 | 61149 | 5733 | 0.82% |
| 2026-04-27 | 9.34 | 9.42 | 0.04 | 0.43% | 9.34 | 9.43 | 78827 | 7396 | 1.06% |
| 2026-04-24 | 9.55 | 9.38 | -0.06 | -0.64% | 9.33 | 9.55 | 99327 | 9316 | 1.34% |
| 2026-04-23 | 9.77 | 9.44 | -0.43 | -4.36% | 9.32 | 9.77 | 229624 | 21770 | 3.09% |
| 2026-04-22 | 10.33 | 9.87 | -0.47 | -4.55% | 9.74 | 10.33 | 210463 | 20865 | 2.83% |
| 2026-04-21 | 10.32 | 10.34 | 0.00 | 0.00% | 10.24 | 10.39 | 53693 | 5533 | 0.72% |
| 2026-04-20 | 10.37 | 10.34 | -0.10 | -0.96% | 10.20 | 10.48 | 105718 | 10923 | 1.42% |
| 2026-04-17 | 10.26 | 10.44 | 0.20 | 1.95% | 10.15 | 10.54 | 129411 | 13453 | 1.74% |
| 2026-04-16 | 10.04 | 10.24 | 0.14 | 1.39% | 10.04 | 10.27 | 82669 | 8414 | 1.11% |
| 2026-04-15 | 10.19 | 10.10 | -0.04 | -0.39% | 10.02 | 10.19 | 72187 | 7281 | 0.97% |
| 2026-04-14 | 10.24 | 10.14 | -0.06 | -0.59% | 10.06 | 10.25 | 97982 | 9935 | 1.32% |
| 2026-04-13 | 10.00 | 10.20 | 0.10 | 0.99% | 9.96 | 10.22 | 86603 | 8730 | 1.17% |
| 2026-04-10 | 10.00 | 10.10 | 0.11 | 1.10% | 10.00 | 10.23 | 93031 | 9435 | 1.25% |
| 2026-04-09 | 9.95 | 9.99 | -0.02 | -0.20% | 9.94 | 10.21 | 107967 | 10861 | 1.45% |
| 2026-04-08 | 9.85 | 10.01 | 0.34 | 3.52% | 9.82 | 10.06 | 93465 | 9308 | 1.26% |
| 2026-04-07 | 9.62 | 9.67 | 0.02 | 0.21% | 9.62 | 9.80 | 51932 | 5042 | 0.70% |
| 2026-04-03 | 9.92 | 9.65 | -0.30 | -3.02% | 9.65 | 9.99 | 76901 | 7506 | 1.03% |
| 2026-04-02 | 10.14 | 9.95 | -0.31 | -3.02% | 9.86 | 10.26 | 127131 | 12709 | 1.71% |
| 2026-04-01 | 10.29 | 10.26 | 0.07 | 0.69% | 10.18 | 10.35 | 113678 | 11669 | 1.53% |
| 2026-03-31 | 10.09 | 10.19 | 0.06 | 0.59% | 10.02 | 10.36 | 116760 | 11918 | 1.57% |
| 2026-03-30 | 10.05 | 10.13 | -0.09 | -0.88% | 10.00 | 10.22 | 120859 | 12213 | 1.63% |
| 2026-03-27 | 9.95 | 10.22 | 0.13 | 1.29% | 9.92 | 10.27 | 87208 | 8853 | 1.17% |
| 2026-03-26 | 10.31 | 10.09 | -0.21 | -2.04% | 10.05 | 10.35 | 77510 | 7901 | 1.04% |
| 2026-03-25 | 10.03 | 10.30 | 0.27 | 2.69% | 9.93 | 10.40 | 121662 | 12433 | 1.64% |
| 2026-03-24 | 9.72 | 10.03 | 0.45 | 4.70% | 9.59 | 10.03 | 148774 | 14597 | 2.00% |
| 2026-03-23 | 10.19 | 9.58 | -0.79 | -7.62% | 9.44 | 10.19 | 239855 | 23421 | 3.23% |
| 2026-03-20 | 10.47 | 10.37 | -0.04 | -0.38% | 10.24 | 10.55 | 126152 | 13137 | 1.70% |
| 2026-03-19 | 10.68 | 10.41 | -0.36 | -3.34% | 10.38 | 10.71 | 174765 | 18349 | 2.35% |
| 2026-03-18 | 10.11 | 10.77 | 0.66 | 6.53% | 10.11 | 10.90 | 322717 | 34282 | 4.34% |
| 2026-03-17 | 10.18 | 10.11 | -0.06 | -0.59% | 10.11 | 10.30 | 74440 | 7598 | 1.00% |
| 2026-03-16 | 10.48 | 10.17 | -0.31 | -2.96% | 10.11 | 10.48 | 150042 | 15320 | 2.02% |
| 2026-03-13 | 10.59 | 10.48 | -0.19 | -1.78% | 10.47 | 10.67 | 112979 | 11916 | 1.52% |
| 2026-03-12 | 10.73 | 10.67 | -0.05 | -0.47% | 10.50 | 10.74 | 107850 | 11488 | 1.45% |
| 2026-03-11 | 10.70 | 10.72 | 0.07 | 0.66% | 10.56 | 10.84 | 201021 | 21445 | 2.71% |
| 2026-03-10 | 10.48 | 10.65 | 0.24 | 2.31% | 10.47 | 10.71 | 125384 | 13298 | 1.69% |
| 2026-03-09 | 10.57 | 10.41 | -0.22 | -2.07% | 10.28 | 10.58 | 145041 | 15090 | 1.95% |