当前时间：2026-09-17 16:02:58 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 7.52 | 7.69 | 0.12 | 1.59% | 7.47 | 8.00 | 122796 | 9501 | 1.65% |
| 2026-09-15 | 7.96 | 7.57 | -0.37 | -4.66% | 7.56 | 8.04 | 137082 | 10609 | 1.84% |
| 2026-09-14 | 7.62 | 7.94 | 0.39 | 5.17% | 7.56 | 8.18 | 174420 | 13818 | 2.35% |
| 2026-09-11 | 7.73 | 7.55 | -0.21 | -2.71% | 7.53 | 7.73 | 77806 | 5927 | 1.05% |
| 2026-09-10 | 7.87 | 7.76 | -0.11 | -1.40% | 7.72 | 7.87 | 47274 | 3666 | 0.64% |
| 2026-09-09 | 7.91 | 7.87 | -0.05 | -0.63% | 7.83 | 7.91 | 27716 | 2179 | 0.37% |
| 2026-09-08 | 7.83 | 7.92 | 0.11 | 1.41% | 7.80 | 7.92 | 41908 | 3298 | 0.56% |
| 2026-09-07 | 7.80 | 7.81 | 0.05 | 0.64% | 7.74 | 7.85 | 31260 | 2438 | 0.42% |
| 2026-09-04 | 7.80 | 7.76 | -0.01 | -0.13% | 7.74 | 7.84 | 29982 | 2337 | 0.40% |
| 2026-09-03 | 7.82 | 7.77 | -0.05 | -0.64% | 7.77 | 7.87 | 28388 | 2219 | 0.38% |
| 2026-09-02 | 7.81 | 7.82 | 0.00 | 0.00% | 7.71 | 7.85 | 41145 | 3206 | 0.55% |
| 2026-09-01 | 7.72 | 7.82 | 0.07 | 0.90% | 7.72 | 7.88 | 56214 | 4405 | 0.76% |
| 2026-08-31 | 7.71 | 7.75 | 0.01 | 0.13% | 7.64 | 7.77 | 39669 | 3066 | 0.53% |
| 2026-08-28 | 7.74 | 7.74 | -0.01 | -0.13% | 7.69 | 7.78 | 53714 | 4150 | 0.72% |
| 2026-08-27 | 7.76 | 7.75 | -0.01 | -0.13% | 7.70 | 7.78 | 31238 | 2416 | 0.42% |
| 2026-08-26 | 7.73 | 7.76 | 0.02 | 0.26% | 7.72 | 7.79 | 27483 | 2132 | 0.37% |
| 2026-08-25 | 7.58 | 7.74 | 0.16 | 2.11% | 7.56 | 7.75 | 42412 | 3259 | 0.57% |
| 2026-08-24 | 7.55 | 7.58 | 0.03 | 0.40% | 7.48 | 7.60 | 32755 | 2477 | 0.44% |
| 2026-08-21 | 7.57 | 7.55 | -0.02 | -0.26% | 7.48 | 7.58 | 28433 | 2143 | 0.38% |
| 2026-08-20 | 7.44 | 7.57 | 0.17 | 2.30% | 7.42 | 7.60 | 50437 | 3800 | 0.68% |
| 2026-08-19 | 7.56 | 7.40 | -0.21 | -2.76% | 7.39 | 7.57 | 48432 | 3614 | 0.65% |
| 2026-08-18 | 7.66 | 7.61 | -0.04 | -0.52% | 7.56 | 7.66 | 29122 | 2211 | 0.39% |
| 2026-08-17 | 7.63 | 7.65 | 0.05 | 0.66% | 7.51 | 7.67 | 36061 | 2748 | 0.49% |
| 2026-08-14 | 7.67 | 7.60 | -0.04 | -0.52% | 7.59 | 7.69 | 35100 | 2675 | 0.47% |
| 2026-08-13 | 7.71 | 7.64 | -0.08 | -1.04% | 7.63 | 7.75 | 62773 | 4827 | 0.84% |
| 2026-08-12 | 7.64 | 7.72 | 0.07 | 0.92% | 7.59 | 7.74 | 54939 | 4218 | 0.74% |
| 2026-08-11 | 7.74 | 7.65 | 0.00 | 0.00% | 7.62 | 7.85 | 66210 | 5090 | 0.89% |
| 2026-08-10 | 7.54 | 7.65 | 0.11 | 1.46% | 7.53 | 7.67 | 56236 | 4288 | 0.76% |
| 2026-08-07 | 7.69 | 7.54 | -0.16 | -2.08% | 7.50 | 7.69 | 53324 | 4030 | 0.72% |
| 2026-08-06 | 7.56 | 7.70 | 0.11 | 1.45% | 7.56 | 7.74 | 68583 | 5261 | 0.92% |
| 2026-08-05 | 7.63 | 7.59 | -0.03 | -0.39% | 7.53 | 7.66 | 61458 | 4662 | 0.83% |
| 2026-08-04 | 7.66 | 7.62 | -0.03 | -0.39% | 7.57 | 7.66 | 66969 | 5091 | 0.90% |
| 2026-08-03 | 7.53 | 7.65 | 0.08 | 1.06% | 7.48 | 7.66 | 69154 | 5251 | 0.93% |
| 2026-07-31 | 7.56 | 7.57 | 0.02 | 0.26% | 7.46 | 7.57 | 72684 | 5461 | 0.98% |
| 2026-07-30 | 7.40 | 7.55 | 0.13 | 1.75% | 7.37 | 7.59 | 95759 | 7201 | 1.29% |
| 2026-07-29 | 7.25 | 7.42 | 0.15 | 2.06% | 7.25 | 7.45 | 72903 | 5395 | 0.98% |
| 2026-07-28 | 7.18 | 7.27 | 0.07 | 0.97% | 7.18 | 7.28 | 41013 | 2973 | 0.55% |
| 2026-07-27 | 7.14 | 7.20 | 0.05 | 0.70% | 7.14 | 7.27 | 41823 | 3020 | 0.56% |
| 2026-07-24 | 7.29 | 7.15 | -0.15 | -2.05% | 7.15 | 7.30 | 43158 | 3107 | 0.58% |
| 2026-07-23 | 7.14 | 7.30 | 0.14 | 1.96% | 7.11 | 7.33 | 59251 | 4299 | 0.80% |
| 2026-07-22 | 7.15 | 7.16 | 0.01 | 0.14% | 7.09 | 7.21 | 57491 | 4115 | 0.77% |
| 2026-07-21 | 7.25 | 7.15 | -0.05 | -0.69% | 7.10 | 7.25 | 78783 | 5642 | 1.06% |
| 2026-07-20 | 7.25 | 7.20 | -0.01 | -0.14% | 7.08 | 7.35 | 72993 | 5265 | 0.98% |
| 2026-07-17 | 7.35 | 7.21 | -0.15 | -2.04% | 7.16 | 7.46 | 54617 | 3999 | 0.74% |
| 2026-07-16 | 7.22 | 7.36 | 0.07 | 0.96% | 7.20 | 7.43 | 55024 | 4043 | 0.74% |
| 2026-07-15 | 7.13 | 7.29 | 0.10 | 1.39% | 7.13 | 7.32 | 47908 | 3482 | 0.64% |
| 2026-07-14 | 7.04 | 7.19 | 0.15 | 2.13% | 6.99 | 7.19 | 73475 | 5208 | 0.99% |
| 2026-07-13 | 7.22 | 7.04 | -0.19 | -2.63% | 7.00 | 7.23 | 56372 | 3988 | 0.76% |
| 2026-07-10 | 7.06 | 7.23 | 0.16 | 2.26% | 6.98 | 7.28 | 53342 | 3821 | 0.72% |
| 2026-07-09 | 7.25 | 7.07 | -0.15 | -2.08% | 6.98 | 7.25 | 67736 | 4781 | 0.91% |
| 2026-07-08 | 7.27 | 7.22 | -0.07 | -0.96% | 7.15 | 7.29 | 35138 | 2539 | 0.47% |
| 2026-07-07 | 7.52 | 7.29 | -0.22 | -2.93% | 7.16 | 7.52 | 53647 | 3928 | 0.72% |
| 2026-07-06 | 7.51 | 7.51 | 0.00 | 0.00% | 7.47 | 7.59 | 42847 | 3222 | 0.58% |
| 2026-07-03 | 7.33 | 7.51 | 0.18 | 2.46% | 7.33 | 7.55 | 64733 | 4842 | 0.87% |
| 2026-07-02 | 7.40 | 7.33 | -0.05 | -0.68% | 7.31 | 7.44 | 89791 | 6615 | 1.21% |
| 2026-07-01 | 7.21 | 7.38 | 0.14 | 1.93% | 7.16 | 7.42 | 61640 | 4511 | 0.83% |
| 2026-06-30 | 7.26 | 7.24 | -0.02 | -0.28% | 7.11 | 7.26 | 43297 | 3112 | 0.58% |
| 2026-06-29 | 7.19 | 7.26 | 0.11 | 1.54% | 7.08 | 7.35 | 60640 | 4375 | 0.82% |
| 2026-06-26 | 7.38 | 7.15 | -0.24 | -3.25% | 7.14 | 7.39 | 53581 | 3874 | 0.72% |
| 2026-06-25 | 7.48 | 7.39 | -0.14 | -1.86% | 7.34 | 7.50 | 49200 | 3646 | 0.66% |
| 2026-06-24 | 7.80 | 7.53 | -0.13 | -1.70% | 7.49 | 7.83 | 54148 | 4126 | 0.73% |
| 2026-06-23 | 7.55 | 7.66 | 0.08 | 1.06% | 7.51 | 7.81 | 43442 | 3356 | 0.58% |
| 2026-06-22 | 7.42 | 7.58 | 0.10 | 1.34% | 7.33 | 7.60 | 56680 | 4223 | 0.76% |
| 2026-06-18 | 7.69 | 7.48 | -0.24 | -3.11% | 7.48 | 7.74 | 47231 | 3590 | 0.64% |
| 2026-06-17 | 7.94 | 7.72 | -0.27 | -3.38% | 7.71 | 7.95 | 47789 | 3728 | 0.64% |
| 2026-06-16 | 7.95 | 7.99 | 0.04 | 0.50% | 7.83 | 8.01 | 64771 | 5149 | 0.87% |
| 2026-06-15 | 7.85 | 7.95 | 0.05 | 0.63% | 7.83 | 8.04 | 73671 | 5836 | 0.99% |
| 2026-06-12 | 7.90 | 7.90 | -0.02 | -0.25% | 7.77 | 7.93 | 78013 | 6134 | 1.05% |
| 2026-06-11 | 7.79 | 7.92 | 0.09 | 1.15% | 7.66 | 7.95 | 65919 | 5150 | 0.89% |
| 2026-06-10 | 7.80 | 7.83 | 0.02 | 0.26% | 7.66 | 7.84 | 44993 | 3480 | 0.61% |
| 2026-06-09 | 7.79 | 7.81 | 0.07 | 0.90% | 7.66 | 7.86 | 39756 | 3095 | 0.54% |