当前时间：2026-08-03 09:33:03 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 7.56 | 7.57 | 0.02 | 0.26% | 7.46 | 7.57 | 72684 | 5461 | 0.98% |
| 2026-07-30 | 7.40 | 7.55 | 0.13 | 1.75% | 7.37 | 7.59 | 95759 | 7201 | 1.29% |
| 2026-07-29 | 7.25 | 7.42 | 0.15 | 2.06% | 7.25 | 7.45 | 72903 | 5395 | 0.98% |
| 2026-07-28 | 7.18 | 7.27 | 0.07 | 0.97% | 7.18 | 7.28 | 41013 | 2973 | 0.55% |
| 2026-07-27 | 7.14 | 7.20 | 0.05 | 0.70% | 7.14 | 7.27 | 41823 | 3020 | 0.56% |
| 2026-07-24 | 7.29 | 7.15 | -0.15 | -2.05% | 7.15 | 7.30 | 43158 | 3107 | 0.58% |
| 2026-07-23 | 7.14 | 7.30 | 0.14 | 1.96% | 7.11 | 7.33 | 59251 | 4299 | 0.80% |
| 2026-07-22 | 7.15 | 7.16 | 0.01 | 0.14% | 7.09 | 7.21 | 57491 | 4115 | 0.77% |
| 2026-07-21 | 7.25 | 7.15 | -0.05 | -0.69% | 7.10 | 7.25 | 78783 | 5642 | 1.06% |
| 2026-07-20 | 7.25 | 7.20 | -0.01 | -0.14% | 7.08 | 7.35 | 72993 | 5265 | 0.98% |
| 2026-07-17 | 7.35 | 7.21 | -0.15 | -2.04% | 7.16 | 7.46 | 54617 | 3999 | 0.74% |
| 2026-07-16 | 7.22 | 7.36 | 0.07 | 0.96% | 7.20 | 7.43 | 55024 | 4043 | 0.74% |
| 2026-07-15 | 7.13 | 7.29 | 0.10 | 1.39% | 7.13 | 7.32 | 47908 | 3482 | 0.64% |
| 2026-07-14 | 7.04 | 7.19 | 0.15 | 2.13% | 6.99 | 7.19 | 73475 | 5208 | 0.99% |
| 2026-07-13 | 7.22 | 7.04 | -0.19 | -2.63% | 7.00 | 7.23 | 56372 | 3988 | 0.76% |
| 2026-07-10 | 7.06 | 7.23 | 0.16 | 2.26% | 6.98 | 7.28 | 53342 | 3821 | 0.72% |
| 2026-07-09 | 7.25 | 7.07 | -0.15 | -2.08% | 6.98 | 7.25 | 67736 | 4781 | 0.91% |
| 2026-07-08 | 7.27 | 7.22 | -0.07 | -0.96% | 7.15 | 7.29 | 35138 | 2539 | 0.47% |
| 2026-07-07 | 7.52 | 7.29 | -0.22 | -2.93% | 7.16 | 7.52 | 53647 | 3928 | 0.72% |
| 2026-07-06 | 7.51 | 7.51 | 0.00 | 0.00% | 7.47 | 7.59 | 42847 | 3222 | 0.58% |
| 2026-07-03 | 7.33 | 7.51 | 0.18 | 2.46% | 7.33 | 7.55 | 64733 | 4842 | 0.87% |
| 2026-07-02 | 7.40 | 7.33 | -0.05 | -0.68% | 7.31 | 7.44 | 89791 | 6615 | 1.21% |
| 2026-07-01 | 7.21 | 7.38 | 0.14 | 1.93% | 7.16 | 7.42 | 61640 | 4511 | 0.83% |
| 2026-06-30 | 7.26 | 7.24 | -0.02 | -0.28% | 7.11 | 7.26 | 43297 | 3112 | 0.58% |
| 2026-06-29 | 7.19 | 7.26 | 0.11 | 1.54% | 7.08 | 7.35 | 60640 | 4375 | 0.82% |
| 2026-06-26 | 7.38 | 7.15 | -0.24 | -3.25% | 7.14 | 7.39 | 53581 | 3874 | 0.72% |
| 2026-06-25 | 7.48 | 7.39 | -0.14 | -1.86% | 7.34 | 7.50 | 49200 | 3646 | 0.66% |
| 2026-06-24 | 7.80 | 7.53 | -0.13 | -1.70% | 7.49 | 7.83 | 54148 | 4126 | 0.73% |
| 2026-06-23 | 7.55 | 7.66 | 0.08 | 1.06% | 7.51 | 7.81 | 43442 | 3356 | 0.58% |
| 2026-06-22 | 7.42 | 7.58 | 0.10 | 1.34% | 7.33 | 7.60 | 56680 | 4223 | 0.76% |
| 2026-06-18 | 7.69 | 7.48 | -0.24 | -3.11% | 7.48 | 7.74 | 47231 | 3590 | 0.64% |
| 2026-06-17 | 7.94 | 7.72 | -0.27 | -3.38% | 7.71 | 7.95 | 47789 | 3728 | 0.64% |
| 2026-06-16 | 7.95 | 7.99 | 0.04 | 0.50% | 7.83 | 8.01 | 64771 | 5149 | 0.87% |
| 2026-06-15 | 7.85 | 7.95 | 0.05 | 0.63% | 7.83 | 8.04 | 73671 | 5836 | 0.99% |
| 2026-06-12 | 7.90 | 7.90 | -0.02 | -0.25% | 7.77 | 7.93 | 78013 | 6134 | 1.05% |
| 2026-06-11 | 7.79 | 7.92 | 0.09 | 1.15% | 7.66 | 7.95 | 65919 | 5150 | 0.89% |
| 2026-06-10 | 7.80 | 7.83 | 0.02 | 0.26% | 7.66 | 7.84 | 44993 | 3480 | 0.61% |
| 2026-06-09 | 7.79 | 7.81 | 0.07 | 0.90% | 7.66 | 7.86 | 39756 | 3095 | 0.54% |
| 2026-06-08 | 7.82 | 7.74 | -0.16 | -2.03% | 7.62 | 7.90 | 49246 | 3815 | 0.66% |
| 2026-06-05 | 7.96 | 7.90 | -0.04 | -0.50% | 7.88 | 8.02 | 43283 | 3438 | 0.58% |
| 2026-06-04 | 8.00 | 7.94 | -0.06 | -0.75% | 7.90 | 8.08 | 37203 | 2972 | 0.50% |
| 2026-06-03 | 8.10 | 8.00 | -0.09 | -1.11% | 7.96 | 8.11 | 49574 | 3975 | 0.67% |
| 2026-06-02 | 8.28 | 8.09 | -0.16 | -1.94% | 8.07 | 8.28 | 36212 | 2946 | 0.49% |
| 2026-06-01 | 8.10 | 8.25 | 0.16 | 1.98% | 8.06 | 8.27 | 40661 | 3330 | 0.55% |
| 2026-05-29 | 8.11 | 8.09 | 0.00 | 0.00% | 8.07 | 8.22 | 42986 | 3504 | 0.58% |
| 2026-05-28 | 8.20 | 8.19 | 0.02 | 0.24% | 8.05 | 8.26 | 51270 | 4187 | 0.69% |
| 2026-05-27 | 8.36 | 8.17 | -0.22 | -2.62% | 8.08 | 8.36 | 94238 | 7699 | 1.27% |
| 2026-05-26 | 8.41 | 8.39 | -0.05 | -0.59% | 8.32 | 8.50 | 47353 | 3979 | 0.64% |
| 2026-05-25 | 8.68 | 8.44 | -0.23 | -2.65% | 8.41 | 8.70 | 73654 | 6273 | 0.99% |
| 2026-05-22 | 8.70 | 8.67 | -0.03 | -0.34% | 8.58 | 8.78 | 53519 | 4632 | 0.72% |
| 2026-05-21 | 8.78 | 8.70 | -0.03 | -0.34% | 8.65 | 8.88 | 54458 | 4788 | 0.73% |
| 2026-05-20 | 8.85 | 8.73 | -0.15 | -1.69% | 8.71 | 8.88 | 41313 | 3621 | 0.56% |
| 2026-05-19 | 8.80 | 8.88 | 0.10 | 1.14% | 8.75 | 8.88 | 38344 | 3380 | 0.52% |
| 2026-05-18 | 8.90 | 8.78 | -0.12 | -1.35% | 8.72 | 8.90 | 54029 | 4743 | 0.73% |
| 2026-05-15 | 8.91 | 8.90 | 0.02 | 0.23% | 8.81 | 9.02 | 57801 | 5149 | 0.78% |
| 2026-05-14 | 9.25 | 8.88 | -0.36 | -3.90% | 8.87 | 9.25 | 106150 | 9560 | 1.43% |
| 2026-05-13 | 9.25 | 9.24 | -0.02 | -0.22% | 9.17 | 9.34 | 79830 | 7367 | 1.07% |
| 2026-05-12 | 9.48 | 9.26 | -0.25 | -2.63% | 9.26 | 9.50 | 105872 | 9889 | 1.42% |
| 2026-05-11 | 9.61 | 9.51 | -0.21 | -2.16% | 9.45 | 9.63 | 127508 | 12111 | 1.72% |
| 2026-05-08 | 9.82 | 9.72 | 0.29 | 3.08% | 9.66 | 9.82 | 176913 | 17209 | 2.38% |
| 2026-05-07 | 9.41 | 9.43 | 0.02 | 0.21% | 9.39 | 9.48 | 66659 | 6284 | 0.90% |
| 2026-05-06 | 9.44 | 9.41 | -0.01 | -0.11% | 9.38 | 9.45 | 103604 | 9750 | 1.39% |
| 2026-04-30 | 9.41 | 9.42 | 0.01 | 0.11% | 9.36 | 9.45 | 79543 | 7480 | 1.07% |
| 2026-04-29 | 9.36 | 9.41 | 0.03 | 0.32% | 9.34 | 9.45 | 52813 | 4970 | 0.71% |
| 2026-04-28 | 9.40 | 9.38 | -0.04 | -0.42% | 9.33 | 9.41 | 61149 | 5733 | 0.82% |
| 2026-04-27 | 9.34 | 9.42 | 0.04 | 0.43% | 9.34 | 9.43 | 78827 | 7396 | 1.06% |