当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 35.66 | 35.17 | -0.34 | -0.96% | 34.88 | 36.99 | 468699 | 168112 | 5.13% |
| 2026-03-19 | 37.19 | 35.51 | -2.52 | -6.63% | 35.01 | 37.48 | 509000 | 182515 | 5.58% |
| 2026-03-18 | 38.63 | 38.03 | -0.62 | -1.60% | 36.82 | 38.97 | 341309 | 128683 | 3.74% |
| 2026-03-17 | 38.92 | 38.65 | -0.38 | -0.97% | 37.70 | 39.87 | 265182 | 103316 | 2.90% |
| 2026-03-16 | 39.97 | 39.03 | -1.34 | -3.32% | 37.53 | 40.98 | 412307 | 160436 | 4.52% |
| 2026-03-13 | 40.10 | 40.37 | 0.46 | 1.15% | 40.03 | 42.20 | 395611 | 162549 | 4.33% |
| 2026-03-12 | 41.10 | 39.91 | -1.28 | -3.11% | 39.09 | 41.28 | 350953 | 139914 | 3.84% |
| 2026-03-11 | 39.73 | 41.19 | 0.84 | 2.08% | 39.38 | 41.63 | 408103 | 166719 | 4.47% |
| 2026-03-10 | 40.25 | 40.35 | 0.70 | 1.77% | 39.82 | 41.10 | 259119 | 104749 | 2.84% |
| 2026-03-09 | 37.77 | 39.65 | 0.43 | 1.10% | 37.13 | 40.08 | 327278 | 126615 | 3.59% |
| 2026-03-06 | 39.75 | 39.22 | -0.61 | -1.53% | 39.00 | 40.18 | 230017 | 90455 | 2.52% |
| 2026-03-05 | 40.60 | 39.83 | 0.16 | 0.40% | 39.00 | 41.39 | 320780 | 129055 | 3.51% |
| 2026-03-04 | 38.90 | 39.67 | 0.28 | 0.71% | 38.50 | 40.68 | 281729 | 112049 | 3.09% |
| 2026-03-03 | 39.97 | 39.39 | -1.34 | -3.29% | 39.15 | 41.29 | 491703 | 197346 | 5.39% |
| 2026-03-02 | 42.14 | 40.73 | -1.88 | -4.41% | 39.52 | 42.34 | 506418 | 205620 | 5.55% |
| 2026-02-27 | 41.00 | 42.61 | 0.35 | 0.83% | 41.00 | 42.98 | 516665 | 216951 | 5.66% |
| 2026-02-26 | 45.50 | 42.26 | -2.94 | -6.50% | 41.80 | 46.00 | 1002979 | 432531 | 10.99% |
| 2026-02-25 | 42.37 | 45.20 | 3.22 | 7.67% | 41.34 | 46.18 | 721991 | 321950 | 7.91% |
| 2026-02-24 | 40.97 | 41.98 | 2.82 | 7.20% | 40.38 | 42.00 | 525553 | 217220 | 5.76% |
| 2026-02-13 | 37.58 | 39.16 | 0.31 | 0.80% | 37.51 | 40.02 | 425800 | 167288 | 4.66% |
| 2026-02-12 | 37.40 | 38.85 | 1.43 | 3.82% | 37.01 | 39.17 | 495557 | 188121 | 5.43% |
| 2026-02-11 | 35.41 | 37.42 | 1.85 | 5.20% | 35.30 | 37.50 | 477053 | 175641 | 5.23% |
| 2026-02-10 | 36.15 | 35.57 | -0.78 | -2.15% | 34.41 | 36.15 | 368856 | 130421 | 4.04% |
| 2026-02-09 | 36.90 | 36.35 | -0.08 | -0.22% | 36.00 | 37.33 | 341761 | 124075 | 3.74% |
| 2026-02-06 | 33.42 | 36.43 | 2.32 | 6.80% | 32.83 | 36.95 | 543809 | 193693 | 5.96% |
| 2026-02-05 | 35.40 | 34.11 | -2.04 | -5.64% | 33.67 | 36.29 | 389478 | 134560 | 4.27% |
| 2026-02-04 | 36.55 | 36.15 | -0.18 | -0.50% | 35.60 | 36.72 | 296744 | 107070 | 3.25% |
| 2026-02-03 | 36.30 | 36.33 | 1.37 | 3.92% | 35.48 | 36.60 | 411711 | 148469 | 4.51% |
| 2026-02-02 | 34.48 | 34.96 | -0.59 | -1.66% | 34.47 | 36.80 | 428447 | 153178 | 4.69% |
| 2026-01-30 | 36.85 | 35.55 | -2.25 | -5.95% | 34.02 | 36.92 | 637872 | 224075 | 6.99% |
| 2026-01-29 | 38.00 | 37.80 | -1.30 | -3.32% | 37.36 | 38.85 | 529036 | 201190 | 5.80% |
| 2026-01-28 | 39.00 | 39.10 | -0.33 | -0.84% | 37.81 | 39.88 | 530396 | 205514 | 5.81% |
| 2026-01-27 | 40.11 | 39.43 | -0.67 | -1.67% | 37.61 | 41.40 | 610668 | 237321 | 6.69% |
| 2026-01-26 | 42.16 | 40.10 | -1.77 | -4.23% | 39.00 | 42.80 | 805706 | 330928 | 8.83% |
| 2026-01-23 | 39.15 | 41.87 | 2.74 | 7.00% | 38.71 | 41.99 | 826406 | 334538 | 9.05% |
| 2026-01-22 | 37.49 | 39.13 | 1.80 | 4.82% | 37.23 | 39.80 | 1025076 | 397746 | 11.23% |
| 2026-01-21 | 33.61 | 37.33 | 3.39 | 9.99% | 33.61 | 37.33 | 731883 | 266058 | 8.02% |
| 2026-01-20 | 34.02 | 33.94 | 0.39 | 1.16% | 33.01 | 34.98 | 603748 | 206329 | 6.61% |
| 2026-01-19 | 33.14 | 33.55 | 0.42 | 1.27% | 33.06 | 34.29 | 444529 | 149782 | 4.87% |
| 2026-01-16 | 35.13 | 33.13 | -1.95 | -5.56% | 33.00 | 35.53 | 660493 | 223052 | 7.24% |
| 2026-01-15 | 34.60 | 35.08 | -0.13 | -0.37% | 34.53 | 36.62 | 622986 | 222828 | 6.82% |
| 2026-01-14 | 36.80 | 35.21 | -2.30 | -6.13% | 34.86 | 37.96 | 906141 | 328930 | 9.93% |
| 2026-01-13 | 37.63 | 37.51 | 0.41 | 1.11% | 36.90 | 40.00 | 926205 | 355317 | 10.15% |
| 2026-01-12 | 36.36 | 37.10 | 1.89 | 5.37% | 36.10 | 37.45 | 690452 | 254381 | 7.56% |
| 2026-01-09 | 35.20 | 35.21 | -0.65 | -1.81% | 35.03 | 36.49 | 563255 | 200855 | 6.17% |
| 2026-01-08 | 36.66 | 35.86 | -0.76 | -2.08% | 35.02 | 38.19 | 659204 | 241137 | 7.22% |
| 2026-01-07 | 37.61 | 36.62 | -0.44 | -1.19% | 36.29 | 38.56 | 668876 | 249418 | 7.33% |
| 2026-01-06 | 37.55 | 37.06 | 0.46 | 1.26% | 36.20 | 37.89 | 793092 | 293893 | 8.69% |
| 2026-01-05 | 34.51 | 36.60 | 2.17 | 6.30% | 33.98 | 36.96 | 791655 | 281305 | 8.67% |
| 2025-12-31 | 33.66 | 34.43 | 1.03 | 3.08% | 33.66 | 36.15 | 777570 | 272506 | 8.52% |
| 2025-12-30 | 32.01 | 33.40 | 0.37 | 1.12% | 31.67 | 33.91 | 502118 | 165329 | 5.50% |
| 2025-12-29 | 35.24 | 33.03 | -2.18 | -6.19% | 32.98 | 35.60 | 726795 | 245493 | 7.96% |
| 2025-12-26 | 36.00 | 35.21 | 0.91 | 2.65% | 34.49 | 36.55 | 833286 | 295787 | 9.13% |
| 2025-12-25 | 34.01 | 34.30 | -1.37 | -3.84% | 33.78 | 34.95 | 672532 | 230197 | 7.37% |
| 2025-12-24 | 35.45 | 35.67 | -0.25 | -0.70% | 34.75 | 36.71 | 838850 | 298716 | 9.19% |
| 2025-12-23 | 33.80 | 35.92 | 1.64 | 4.78% | 33.42 | 36.97 | 1081422 | 378848 | 11.85% |
| 2025-12-22 | 33.63 | 34.28 | 0.98 | 2.94% | 32.95 | 35.14 | 1092384 | 370253 | 11.97% |
| 2025-12-19 | 32.14 | 33.30 | 1.34 | 4.19% | 31.03 | 33.78 | 903379 | 294785 | 9.90% |
| 2025-12-18 | 32.44 | 31.96 | -0.36 | -1.11% | 31.69 | 33.47 | 852347 | 276832 | 9.34% |
| 2025-12-17 | 30.99 | 32.32 | 2.94 | 10.01% | 30.33 | 32.32 | 765214 | 242134 | 8.38% |
| 2025-12-16 | 29.51 | 29.38 | -0.16 | -0.54% | 28.54 | 30.00 | 498352 | 146072 | 5.46% |
| 2025-12-15 | 29.81 | 29.54 | -0.45 | -1.50% | 29.00 | 31.01 | 660034 | 195717 | 7.23% |
| 2025-12-12 | 33.43 | 29.99 | -1.98 | -6.19% | 29.57 | 33.68 | 920214 | 284186 | 10.62% |