当前时间：2026-08-03 09:30:33 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 12.52 | 12.58 | 0.44 | 3.62% | 12.44 | 13.10 | 164270 | 20993 | 2.33% |
| 2026-07-30 | 12.49 | 12.14 | -0.35 | -2.80% | 12.11 | 12.72 | 103492 | 12797 | 1.47% |
| 2026-07-29 | 12.06 | 12.49 | 0.02 | 0.16% | 11.85 | 12.65 | 138818 | 17011 | 1.97% |
| 2026-07-28 | 12.80 | 12.47 | -0.19 | -1.50% | 12.43 | 13.13 | 141498 | 18040 | 2.00% |
| 2026-07-27 | 11.91 | 12.66 | 0.66 | 5.50% | 11.91 | 12.68 | 128667 | 16028 | 1.82% |
| 2026-07-24 | 12.39 | 12.00 | -0.36 | -2.91% | 11.98 | 12.40 | 72851 | 8824 | 1.03% |
| 2026-07-23 | 12.00 | 12.36 | 0.36 | 3.00% | 11.89 | 12.48 | 94931 | 11667 | 1.34% |
| 2026-07-22 | 12.16 | 12.00 | -0.26 | -2.12% | 11.94 | 12.40 | 141281 | 17175 | 2.00% |
| 2026-07-21 | 11.70 | 12.26 | 0.61 | 5.24% | 11.18 | 12.29 | 189929 | 22474 | 2.69% |
| 2026-07-20 | 12.26 | 11.65 | -0.70 | -5.67% | 11.42 | 12.59 | 206618 | 24802 | 2.93% |
| 2026-07-17 | 13.35 | 12.35 | -0.93 | -7.00% | 12.25 | 13.36 | 138288 | 17630 | 1.96% |
| 2026-07-16 | 13.59 | 13.28 | -0.42 | -3.07% | 13.20 | 13.78 | 92640 | 12489 | 1.31% |
| 2026-07-15 | 13.61 | 13.70 | 0.10 | 0.74% | 13.42 | 14.16 | 113510 | 15677 | 1.61% |
| 2026-07-14 | 13.78 | 13.60 | -0.14 | -1.02% | 13.22 | 13.88 | 116438 | 15707 | 1.65% |
| 2026-07-13 | 14.81 | 13.74 | -1.12 | -7.54% | 13.71 | 14.88 | 117543 | 16636 | 1.66% |
| 2026-07-10 | 14.79 | 14.86 | 0.17 | 1.16% | 14.67 | 15.55 | 146305 | 22023 | 2.07% |
| 2026-07-09 | 14.31 | 14.69 | 0.38 | 2.66% | 14.15 | 14.90 | 143500 | 20745 | 2.03% |
| 2026-07-08 | 15.13 | 14.31 | -0.73 | -4.85% | 14.23 | 15.14 | 120846 | 17572 | 1.71% |
| 2026-07-07 | 15.91 | 15.04 | -1.06 | -6.58% | 15.02 | 15.91 | 139821 | 21486 | 1.98% |
| 2026-07-06 | 16.84 | 16.10 | -0.40 | -2.42% | 15.91 | 16.91 | 167613 | 27301 | 2.37% |
| 2026-07-03 | 18.22 | 16.50 | -1.68 | -9.24% | 16.45 | 18.22 | 305387 | 52023 | 4.32% |
| 2026-07-02 | 17.69 | 18.18 | 0.27 | 1.51% | 16.94 | 18.95 | 397642 | 71769 | 5.63% |
| 2026-07-01 | 16.27 | 17.91 | 1.63 | 10.01% | 16.04 | 17.91 | 252603 | 43697 | 3.58% |
| 2026-06-30 | 15.69 | 16.28 | 0.38 | 2.39% | 15.53 | 16.40 | 110492 | 17766 | 1.56% |
| 2026-06-29 | 15.97 | 15.90 | -0.17 | -1.06% | 15.53 | 16.30 | 150639 | 23808 | 2.13% |
| 2026-06-26 | 16.26 | 16.07 | -0.19 | -1.17% | 15.85 | 16.63 | 177585 | 28710 | 2.51% |
| 2026-06-25 | 17.48 | 16.26 | -1.41 | -7.98% | 16.00 | 17.60 | 266392 | 44241 | 3.77% |
| 2026-06-24 | 18.17 | 17.67 | -0.38 | -2.11% | 17.20 | 19.18 | 245663 | 44008 | 3.48% |
| 2026-06-23 | 17.99 | 18.05 | -0.10 | -0.55% | 17.81 | 18.88 | 136574 | 24956 | 1.93% |
| 2026-06-22 | 18.59 | 18.15 | -0.62 | -3.30% | 17.22 | 19.21 | 217262 | 39287 | 3.08% |
| 2026-06-18 | 18.75 | 18.77 | -0.11 | -0.58% | 18.20 | 19.00 | 137618 | 25654 | 1.95% |
| 2026-06-17 | 19.10 | 18.88 | -0.24 | -1.26% | 18.64 | 19.45 | 141454 | 26817 | 2.00% |
| 2026-06-16 | 19.15 | 19.12 | -0.15 | -0.78% | 18.95 | 19.35 | 118158 | 22612 | 1.67% |
| 2026-06-15 | 18.91 | 19.27 | 0.44 | 2.34% | 18.70 | 19.46 | 137916 | 26291 | 1.95% |
| 2026-06-12 | 19.52 | 18.83 | -0.57 | -2.94% | 18.77 | 19.84 | 154960 | 29588 | 2.19% |
| 2026-06-11 | 19.57 | 19.40 | -0.61 | -3.05% | 19.30 | 20.16 | 127042 | 24817 | 1.80% |
| 2026-06-10 | 19.71 | 20.01 | 0.64 | 3.30% | 19.38 | 21.00 | 251742 | 50850 | 3.56% |
| 2026-06-09 | 19.25 | 19.37 | 0.47 | 2.49% | 18.63 | 19.72 | 164659 | 31585 | 2.33% |
| 2026-06-08 | 19.91 | 18.90 | -1.32 | -6.53% | 18.77 | 20.29 | 219707 | 42575 | 3.11% |
| 2026-06-05 | 18.20 | 20.22 | 1.84 | 10.01% | 17.61 | 20.22 | 262578 | 50080 | 3.72% |
| 2026-06-04 | 18.45 | 18.38 | -0.22 | -1.18% | 17.91 | 19.10 | 222028 | 40951 | 3.14% |
| 2026-06-03 | 19.18 | 18.60 | -0.76 | -3.93% | 18.33 | 19.99 | 231234 | 43953 | 3.27% |
| 2026-06-02 | 20.36 | 19.36 | -1.00 | -4.91% | 18.95 | 20.48 | 211351 | 41203 | 2.99% |
| 2026-06-01 | 21.28 | 20.36 | -1.09 | -5.08% | 20.30 | 21.33 | 170139 | 35200 | 2.41% |
| 2026-05-29 | 23.05 | 21.45 | -1.51 | -6.58% | 21.34 | 23.25 | 203907 | 44861 | 2.89% |
| 2026-05-28 | 24.44 | 22.96 | -1.48 | -6.06% | 22.85 | 24.80 | 235045 | 54956 | 3.33% |
| 2026-05-27 | 26.11 | 24.44 | -1.94 | -7.35% | 24.38 | 26.68 | 321061 | 80861 | 4.55% |
| 2026-05-26 | 26.54 | 26.38 | 0.76 | 2.97% | 25.72 | 27.99 | 449487 | 119877 | 6.36% |
| 2026-05-25 | 23.17 | 25.62 | 2.33 | 10.00% | 22.45 | 25.62 | 336352 | 82554 | 4.76% |
| 2026-05-22 | 23.97 | 23.29 | -0.24 | -1.02% | 23.00 | 24.30 | 175023 | 41040 | 2.48% |
| 2026-05-21 | 24.58 | 23.53 | -0.57 | -2.37% | 23.43 | 25.35 | 241781 | 59178 | 3.42% |
| 2026-05-20 | 23.52 | 24.10 | 0.10 | 0.42% | 23.52 | 24.85 | 269795 | 65000 | 3.82% |
| 2026-05-19 | 23.11 | 24.00 | 1.45 | 6.43% | 22.65 | 24.04 | 430680 | 100756 | 6.10% |
| 2026-05-18 | 21.60 | 22.55 | 2.05 | 10.00% | 21.44 | 22.55 | 177783 | 39796 | 2.52% |
| 2026-05-15 | 21.74 | 20.50 | -1.45 | -6.61% | 20.31 | 21.95 | 213024 | 44749 | 3.02% |
| 2026-05-14 | 21.34 | 21.95 | 0.75 | 3.54% | 20.62 | 22.65 | 282954 | 61181 | 4.01% |
| 2026-05-13 | 19.85 | 21.20 | 1.34 | 6.75% | 19.40 | 21.45 | 219762 | 45495 | 3.11% |
| 2026-05-12 | 19.86 | 19.86 | 0.06 | 0.30% | 19.11 | 20.61 | 245766 | 48464 | 3.48% |
| 2026-05-11 | 21.21 | 19.80 | -1.15 | -5.49% | 19.45 | 21.29 | 283731 | 56961 | 4.02% |
| 2026-05-08 | 21.20 | 20.95 | -0.25 | -1.18% | 20.76 | 21.47 | 144468 | 30470 | 2.05% |
| 2026-05-07 | 21.92 | 21.20 | -0.72 | -3.28% | 20.93 | 21.92 | 206326 | 43815 | 2.92% |
| 2026-05-06 | 22.66 | 21.92 | -0.74 | -3.27% | 21.22 | 22.80 | 311400 | 68312 | 4.41% |
| 2026-04-30 | 20.63 | 22.66 | 2.06 | 10.00% | 20.49 | 22.66 | 429586 | 93175 | 6.08% |
| 2026-04-29 | 18.50 | 20.60 | 0.05 | 0.24% | 18.50 | 20.95 | 544167 | 104985 | 7.71% |
| 2026-04-28 | 20.55 | 20.55 | -2.28 | -9.99% | 20.55 | 20.55 | 19501 | 4007 | 0.28% |
| 2026-04-27 | 23.17 | 22.83 | -0.36 | -1.55% | 22.55 | 23.39 | 115841 | 26525 | 1.64% |