当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-23 | 12.45 | 12.53 | -0.20 | -1.57% | 12.39 | 12.98 | 149584 | 18933 | 1.99% |
| 2026-03-20 | 13.14 | 12.73 | -0.51 | -3.85% | 12.71 | 13.28 | 129886 | 16840 | 1.73% |
| 2026-03-19 | 13.90 | 13.24 | -0.60 | -4.34% | 13.10 | 13.94 | 160462 | 21416 | 2.14% |
| 2026-03-18 | 14.06 | 13.84 | -0.02 | -0.14% | 13.61 | 14.06 | 132056 | 18179 | 1.76% |
| 2026-03-17 | 14.50 | 13.86 | -0.56 | -3.88% | 13.84 | 14.85 | 232561 | 33034 | 3.10% |
| 2026-03-16 | 14.95 | 14.42 | -0.54 | -3.61% | 14.42 | 15.66 | 255349 | 38273 | 3.41% |
| 2026-03-13 | 15.15 | 14.96 | -0.23 | -1.51% | 14.89 | 15.73 | 260656 | 39959 | 3.48% |
| 2026-03-12 | 15.65 | 15.19 | -0.27 | -1.75% | 15.08 | 15.80 | 313984 | 48362 | 4.19% |
| 2026-03-11 | 14.58 | 15.46 | 0.79 | 5.39% | 14.41 | 15.62 | 346617 | 52339 | 4.62% |
| 2026-03-10 | 14.60 | 14.67 | -0.71 | -4.62% | 14.41 | 15.20 | 278598 | 40971 | 3.72% |
| 2026-03-09 | 16.35 | 15.38 | -0.55 | -3.45% | 15.32 | 16.47 | 326691 | 51422 | 4.36% |
| 2026-03-06 | 15.14 | 15.93 | 1.05 | 7.06% | 14.85 | 16.15 | 450948 | 69932 | 6.01% |
| 2026-03-05 | 14.64 | 14.88 | 0.41 | 2.83% | 14.20 | 15.18 | 262618 | 38564 | 3.50% |
| 2026-03-04 | 14.17 | 14.47 | 0.17 | 1.19% | 14.17 | 14.81 | 174556 | 25368 | 2.33% |
| 2026-03-03 | 15.65 | 14.30 | -1.28 | -8.22% | 14.20 | 15.65 | 322895 | 47264 | 4.31% |
| 2026-03-02 | 15.96 | 15.58 | -0.33 | -2.07% | 15.13 | 16.16 | 241454 | 37526 | 3.22% |
| 2026-02-27 | 15.68 | 15.91 | 0.10 | 0.63% | 15.56 | 16.03 | 178146 | 28132 | 2.38% |
| 2026-02-26 | 16.04 | 15.81 | -0.34 | -2.11% | 15.75 | 16.39 | 232532 | 37066 | 3.10% |
| 2026-02-25 | 15.68 | 16.15 | 0.39 | 2.47% | 15.65 | 16.37 | 342131 | 55078 | 4.56% |
| 2026-02-24 | 15.20 | 15.76 | 0.86 | 5.77% | 15.16 | 15.80 | 260533 | 40484 | 3.47% |
| 2026-02-13 | 15.40 | 14.90 | -0.58 | -3.75% | 14.88 | 15.45 | 199126 | 30114 | 2.66% |
| 2026-02-12 | 15.59 | 15.48 | -0.25 | -1.59% | 15.42 | 16.01 | 234987 | 36722 | 3.13% |
| 2026-02-11 | 15.46 | 15.73 | 0.16 | 1.03% | 15.35 | 16.22 | 298195 | 47349 | 3.98% |
| 2026-02-10 | 15.52 | 15.57 | -0.01 | -0.06% | 15.28 | 15.96 | 219982 | 34189 | 2.93% |
| 2026-02-09 | 15.67 | 15.58 | 0.26 | 1.70% | 15.35 | 15.98 | 219850 | 34296 | 2.93% |
| 2026-02-06 | 14.92 | 15.32 | 0.02 | 0.13% | 14.79 | 15.92 | 246159 | 38145 | 3.28% |
| 2026-02-05 | 15.46 | 15.30 | -0.24 | -1.54% | 15.00 | 15.66 | 242289 | 37028 | 3.23% |
| 2026-02-04 | 15.81 | 15.54 | -0.62 | -3.84% | 15.26 | 16.18 | 360579 | 56429 | 4.81% |
| 2026-02-03 | 15.86 | 16.16 | 0.23 | 1.44% | 15.53 | 16.61 | 369050 | 59466 | 4.92% |
| 2026-02-02 | 17.03 | 15.93 | -1.77 | -10.00% | 15.93 | 17.50 | 442147 | 73632 | 5.90% |
| 2026-01-30 | 16.05 | 17.70 | 0.98 | 5.86% | 15.35 | 18.19 | 618738 | 102733 | 8.25% |
| 2026-01-29 | 15.65 | 16.72 | 0.87 | 5.49% | 15.61 | 17.28 | 612686 | 99914 | 8.17% |
| 2026-01-28 | 14.42 | 15.85 | 1.13 | 7.68% | 14.42 | 16.19 | 535702 | 84162 | 7.14% |
| 2026-01-27 | 15.07 | 14.72 | -0.66 | -4.29% | 14.20 | 15.31 | 333223 | 49000 | 4.44% |
| 2026-01-26 | 14.65 | 15.38 | 0.52 | 3.50% | 14.50 | 15.73 | 433695 | 65324 | 5.78% |
| 2026-01-23 | 14.49 | 14.86 | 0.47 | 3.27% | 14.25 | 14.95 | 310835 | 45536 | 4.15% |
| 2026-01-22 | 14.10 | 14.39 | -0.09 | -0.62% | 14.10 | 14.85 | 368440 | 53248 | 4.91% |
| 2026-01-21 | 13.90 | 14.48 | 0.44 | 3.13% | 13.42 | 15.40 | 519896 | 73425 | 6.93% |
| 2026-01-20 | 13.35 | 14.04 | 0.69 | 5.17% | 13.21 | 14.07 | 493961 | 67544 | 6.59% |
| 2026-01-19 | 12.71 | 13.35 | 0.55 | 4.30% | 12.65 | 13.38 | 303479 | 39944 | 4.05% |
| 2026-01-16 | 12.88 | 12.80 | -0.13 | -1.01% | 12.76 | 13.25 | 198851 | 25744 | 2.65% |
| 2026-01-15 | 12.76 | 12.93 | 0.11 | 0.86% | 12.71 | 13.17 | 184239 | 23910 | 2.46% |
| 2026-01-14 | 12.61 | 12.82 | 0.12 | 0.94% | 12.61 | 12.98 | 220787 | 28325 | 2.94% |
| 2026-01-13 | 12.96 | 12.70 | -0.21 | -1.63% | 12.67 | 13.42 | 393655 | 51363 | 5.25% |
| 2026-01-12 | 12.99 | 12.91 | -0.04 | -0.31% | 12.79 | 13.02 | 178819 | 23004 | 2.38% |
| 2026-01-09 | 12.99 | 12.95 | -0.04 | -0.31% | 12.89 | 13.08 | 193302 | 25072 | 2.58% |
| 2026-01-08 | 13.20 | 12.99 | -0.33 | -2.48% | 12.93 | 13.20 | 262837 | 34249 | 3.51% |
| 2026-01-07 | 13.20 | 13.32 | 0.14 | 1.06% | 13.15 | 13.54 | 474133 | 62914 | 6.32% |
| 2026-01-06 | 12.23 | 13.18 | 1.20 | 10.02% | 12.23 | 13.18 | 190143 | 24765 | 2.54% |
| 2026-01-05 | 11.90 | 11.98 | 0.10 | 0.84% | 11.90 | 12.08 | 92456 | 11077 | 1.23% |
| 2025-12-31 | 12.05 | 11.88 | -0.18 | -1.49% | 11.76 | 12.07 | 94498 | 11252 | 1.26% |
| 2025-12-30 | 11.92 | 12.06 | 0.07 | 0.58% | 11.75 | 12.23 | 113851 | 13639 | 1.52% |
| 2025-12-29 | 12.25 | 11.99 | -0.26 | -2.12% | 11.93 | 12.25 | 109475 | 13195 | 1.46% |
| 2025-12-26 | 12.00 | 12.25 | 0.20 | 1.66% | 12.00 | 12.33 | 137700 | 16785 | 1.84% |
| 2025-12-25 | 12.11 | 12.05 | -0.08 | -0.66% | 11.95 | 12.11 | 77904 | 9365 | 1.04% |
| 2025-12-24 | 12.09 | 12.13 | 0.04 | 0.33% | 11.90 | 12.18 | 122743 | 14782 | 1.64% |
| 2025-12-23 | 11.81 | 12.09 | 0.25 | 2.11% | 11.72 | 12.29 | 166658 | 20007 | 2.22% |
| 2025-12-22 | 11.92 | 11.84 | 0.07 | 0.59% | 11.80 | 12.03 | 130092 | 15453 | 1.73% |
| 2025-12-19 | 11.63 | 11.77 | 0.09 | 0.77% | 11.60 | 11.81 | 91577 | 10750 | 1.22% |
| 2025-12-18 | 11.54 | 11.68 | 0.07 | 0.60% | 11.51 | 11.85 | 109096 | 12753 | 1.45% |
| 2025-12-17 | 11.41 | 11.61 | 0.12 | 1.04% | 11.37 | 11.66 | 81359 | 9384 | 1.09% |
| 2025-12-16 | 11.80 | 11.49 | -0.41 | -3.45% | 11.40 | 11.80 | 106974 | 12339 | 1.43% |
| 2025-12-15 | 11.80 | 11.90 | 0.16 | 1.36% | 11.73 | 12.04 | 121133 | 14435 | 1.62% |