当前时间：2026-05-08 12:47:31 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 6.96 | 6.88 | -0.02 | -0.29% | 6.85 | 6.96 | 82414 | 5690 | 2.65% |
| 2026-05-06 | 6.85 | 6.90 | 0.07 | 1.02% | 6.80 | 6.95 | 109966 | 7564 | 3.53% |
| 2026-04-30 | 6.71 | 6.83 | 0.12 | 1.79% | 6.66 | 6.87 | 121545 | 8277 | 3.91% |
| 2026-04-29 | 6.50 | 6.71 | 0.26 | 4.03% | 6.50 | 6.74 | 131849 | 8797 | 4.24% |
| 2026-04-28 | 6.43 | 6.45 | 0.01 | 0.16% | 6.37 | 6.51 | 71314 | 4592 | 2.29% |
| 2026-04-27 | 6.27 | 6.44 | 0.17 | 2.71% | 6.19 | 6.47 | 98646 | 6257 | 3.17% |
| 2026-04-24 | 6.25 | 6.27 | 0.03 | 0.48% | 6.14 | 6.31 | 85736 | 5331 | 2.75% |
| 2026-04-23 | 6.32 | 6.24 | -0.07 | -1.11% | 6.08 | 6.32 | 79798 | 4944 | 2.56% |
| 2026-04-22 | 6.37 | 6.31 | -0.10 | -1.56% | 6.29 | 6.40 | 49645 | 3134 | 1.60% |
| 2026-04-21 | 6.42 | 6.41 | -0.02 | -0.31% | 6.33 | 6.48 | 57797 | 3699 | 1.86% |
| 2026-04-20 | 6.42 | 6.43 | 0.04 | 0.63% | 6.32 | 6.45 | 46854 | 2999 | 1.51% |
| 2026-04-17 | 6.43 | 6.39 | -0.04 | -0.62% | 6.34 | 6.48 | 60055 | 3843 | 1.93% |
| 2026-04-16 | 6.30 | 6.43 | 0.13 | 2.06% | 6.26 | 6.45 | 63628 | 4059 | 2.04% |
| 2026-04-15 | 6.39 | 6.30 | -0.07 | -1.10% | 6.29 | 6.40 | 49370 | 3126 | 1.59% |
| 2026-04-14 | 6.42 | 6.37 | 0.00 | 0.00% | 6.28 | 6.44 | 59235 | 3755 | 1.90% |
| 2026-04-13 | 6.41 | 6.37 | -0.04 | -0.62% | 6.29 | 6.43 | 58622 | 3716 | 1.88% |
| 2026-04-10 | 6.37 | 6.41 | 0.09 | 1.42% | 6.33 | 6.46 | 60473 | 3876 | 1.94% |
| 2026-04-09 | 6.51 | 6.32 | -0.19 | -2.92% | 6.28 | 6.53 | 70782 | 4508 | 2.27% |
| 2026-04-08 | 6.40 | 6.51 | 0.23 | 3.66% | 6.37 | 6.52 | 86669 | 5591 | 2.78% |
| 2026-04-07 | 6.03 | 6.28 | 0.25 | 4.15% | 6.03 | 6.29 | 86975 | 5396 | 2.79% |
| 2026-04-03 | 6.29 | 6.03 | -0.26 | -4.13% | 6.01 | 6.32 | 79098 | 4827 | 2.54% |
| 2026-04-02 | 6.50 | 6.29 | -0.21 | -3.23% | 6.22 | 6.50 | 89425 | 5664 | 2.87% |
| 2026-04-01 | 6.60 | 6.50 | 0.00 | 0.00% | 6.42 | 6.64 | 70953 | 4605 | 2.28% |
| 2026-03-31 | 6.59 | 6.50 | -0.12 | -1.81% | 6.46 | 6.72 | 87020 | 5736 | 2.80% |
| 2026-03-30 | 6.52 | 6.62 | 0.10 | 1.53% | 6.41 | 6.62 | 71933 | 4713 | 2.31% |
| 2026-03-27 | 6.34 | 6.52 | 0.12 | 1.88% | 6.33 | 6.52 | 80658 | 5216 | 2.59% |
| 2026-03-26 | 6.51 | 6.40 | -0.10 | -1.54% | 6.37 | 6.59 | 57017 | 3680 | 1.83% |
| 2026-03-25 | 6.35 | 6.50 | 0.16 | 2.52% | 6.34 | 6.52 | 87401 | 5647 | 2.81% |
| 2026-03-24 | 6.18 | 6.34 | 0.28 | 4.62% | 6.05 | 6.36 | 111825 | 6936 | 3.59% |
| 2026-03-23 | 6.32 | 6.06 | -0.35 | -5.46% | 5.95 | 6.34 | 103364 | 6351 | 3.32% |
| 2026-03-20 | 6.71 | 6.41 | -0.28 | -4.19% | 6.38 | 6.73 | 100804 | 6566 | 3.24% |
| 2026-03-19 | 6.86 | 6.69 | -0.19 | -2.76% | 6.66 | 6.87 | 64746 | 4368 | 2.08% |
| 2026-03-18 | 6.84 | 6.88 | 0.06 | 0.88% | 6.76 | 6.89 | 57762 | 3942 | 1.86% |
| 2026-03-17 | 6.97 | 6.82 | -0.15 | -2.15% | 6.81 | 7.01 | 58457 | 4044 | 1.88% |
| 2026-03-16 | 6.91 | 6.97 | 0.06 | 0.87% | 6.90 | 7.02 | 61010 | 4238 | 1.96% |
| 2026-03-13 | 6.98 | 6.91 | -0.06 | -0.86% | 6.90 | 7.03 | 56418 | 3929 | 1.81% |
| 2026-03-12 | 7.08 | 6.97 | -0.12 | -1.69% | 6.95 | 7.11 | 66791 | 4678 | 2.15% |
| 2026-03-11 | 7.13 | 7.09 | 0.00 | 0.00% | 7.00 | 7.15 | 72156 | 5103 | 2.32% |
| 2026-03-10 | 7.01 | 7.09 | 0.13 | 1.87% | 6.99 | 7.11 | 80798 | 5695 | 2.60% |
| 2026-03-09 | 6.93 | 6.96 | -0.03 | -0.43% | 6.87 | 7.02 | 80958 | 5614 | 2.60% |
| 2026-03-06 | 6.77 | 6.99 | 0.19 | 2.79% | 6.77 | 7.01 | 103046 | 7135 | 3.31% |
| 2026-03-05 | 6.77 | 6.80 | 0.08 | 1.19% | 6.77 | 6.90 | 77965 | 5325 | 2.51% |
| 2026-03-04 | 6.71 | 6.72 | -0.07 | -1.03% | 6.62 | 6.79 | 77150 | 5173 | 2.48% |
| 2026-03-03 | 6.95 | 6.79 | -0.16 | -2.30% | 6.75 | 7.02 | 117543 | 8103 | 3.78% |
| 2026-03-02 | 7.13 | 6.95 | -0.28 | -3.87% | 6.86 | 7.13 | 135845 | 9474 | 4.36% |
| 2026-02-27 | 7.26 | 7.23 | -0.02 | -0.28% | 7.16 | 7.27 | 98008 | 7054 | 3.15% |
| 2026-02-26 | 7.32 | 7.25 | -0.06 | -0.82% | 7.22 | 7.34 | 102083 | 7423 | 3.28% |
| 2026-02-25 | 7.32 | 7.31 | -0.02 | -0.27% | 7.26 | 7.40 | 139399 | 10206 | 4.48% |
| 2026-02-24 | 7.21 | 7.33 | 0.14 | 1.95% | 7.18 | 7.36 | 134206 | 9764 | 4.31% |
| 2026-02-13 | 7.28 | 7.19 | -0.01 | -0.14% | 7.19 | 7.32 | 120392 | 8715 | 3.87% |
| 2026-02-12 | 7.34 | 7.20 | -0.19 | -2.57% | 7.20 | 7.38 | 180275 | 13086 | 5.79% |
| 2026-02-11 | 7.56 | 7.39 | -0.23 | -3.02% | 7.36 | 7.56 | 229872 | 17059 | 7.39% |
| 2026-02-10 | 7.70 | 7.62 | -0.14 | -1.80% | 7.58 | 7.84 | 297736 | 22768 | 9.57% |
| 2026-02-09 | 7.68 | 7.76 | 0.00 | 0.00% | 7.56 | 7.79 | 373779 | 28879 | 12.01% |
| 2026-02-06 | 7.88 | 7.76 | -0.62 | -7.40% | 7.54 | 7.96 | 591947 | 45744 | 19.02% |
| 2026-02-05 | 7.94 | 8.38 | 0.42 | 5.28% | 7.64 | 8.72 | 896033 | 72735 | 28.79% |
| 2026-02-04 | 7.29 | 7.96 | 0.72 | 9.94% | 7.22 | 7.96 | 353236 | 27462 | 11.35% |
| 2026-02-03 | 7.36 | 7.24 | -0.12 | -1.63% | 7.20 | 7.38 | 156999 | 11399 | 5.04% |
| 2026-02-02 | 7.29 | 7.36 | 0.05 | 0.68% | 7.20 | 7.44 | 166084 | 12193 | 5.34% |
| 2026-01-30 | 7.30 | 7.31 | -0.05 | -0.68% | 7.20 | 7.38 | 157584 | 11482 | 5.06% |
| 2026-01-29 | 7.07 | 7.36 | 0.29 | 4.10% | 6.97 | 7.42 | 244666 | 17796 | 7.86% |
| 2026-01-28 | 7.12 | 7.07 | -0.11 | -1.53% | 7.07 | 7.28 | 170107 | 12175 | 5.47% |