当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 27.82 | 26.20 | -1.62 | -5.82% | 26.20 | 28.25 | 184237 | 49641 | 6.01% |
| 2026-03-19 | 27.12 | 27.82 | 0.11 | 0.40% | 26.81 | 28.69 | 229338 | 63854 | 7.49% |
| 2026-03-18 | 27.33 | 27.71 | 0.49 | 1.80% | 26.90 | 28.10 | 103496 | 28308 | 3.38% |
| 2026-03-17 | 27.49 | 27.22 | -0.09 | -0.33% | 27.11 | 28.49 | 151944 | 42084 | 4.96% |
| 2026-03-16 | 27.62 | 27.31 | -0.35 | -1.27% | 26.72 | 27.64 | 103563 | 28137 | 3.38% |
| 2026-03-13 | 27.95 | 27.66 | -0.48 | -1.71% | 27.51 | 28.46 | 106156 | 29606 | 3.47% |
| 2026-03-12 | 28.28 | 28.14 | -0.24 | -0.85% | 28.08 | 28.72 | 103358 | 29249 | 3.37% |
| 2026-03-11 | 28.28 | 28.38 | 0.12 | 0.42% | 27.95 | 29.16 | 165971 | 47232 | 5.42% |
| 2026-03-10 | 29.30 | 28.26 | -0.84 | -2.89% | 27.96 | 29.35 | 204024 | 58109 | 6.66% |
| 2026-03-09 | 27.00 | 29.10 | 1.75 | 6.40% | 26.58 | 29.24 | 285464 | 80578 | 9.32% |
| 2026-03-06 | 26.43 | 27.35 | 0.64 | 2.40% | 26.32 | 27.62 | 104138 | 28166 | 3.40% |
| 2026-03-05 | 27.16 | 26.71 | 0.13 | 0.49% | 26.39 | 27.40 | 121664 | 32653 | 3.97% |
| 2026-03-04 | 26.85 | 26.58 | -0.55 | -2.03% | 26.39 | 27.15 | 125378 | 33531 | 4.09% |
| 2026-03-03 | 28.91 | 27.13 | -1.72 | -5.96% | 27.05 | 29.10 | 196964 | 54539 | 6.43% |
| 2026-03-02 | 28.90 | 28.85 | -0.76 | -2.57% | 27.68 | 29.56 | 213326 | 60791 | 6.96% |
| 2026-02-27 | 29.43 | 29.61 | 0.05 | 0.17% | 29.33 | 30.19 | 157708 | 46922 | 5.15% |
| 2026-02-26 | 29.70 | 29.56 | -0.09 | -0.30% | 29.11 | 29.77 | 129810 | 38217 | 4.24% |
| 2026-02-25 | 28.64 | 29.65 | 1.22 | 4.29% | 28.29 | 30.27 | 197852 | 58305 | 6.46% |
| 2026-02-24 | 29.14 | 28.43 | -0.28 | -0.98% | 27.95 | 29.18 | 121460 | 34587 | 3.96% |
| 2026-02-13 | 29.20 | 28.71 | -0.80 | -2.71% | 28.70 | 29.60 | 116836 | 33966 | 3.81% |
| 2026-02-12 | 29.25 | 29.51 | 0.41 | 1.41% | 29.00 | 29.74 | 130490 | 38460 | 4.26% |
| 2026-02-11 | 29.64 | 29.10 | -0.53 | -1.79% | 29.06 | 29.74 | 157659 | 46257 | 5.15% |
| 2026-02-10 | 28.68 | 29.63 | 0.85 | 2.95% | 28.60 | 30.41 | 254443 | 75798 | 8.31% |
| 2026-02-09 | 28.01 | 28.78 | 1.49 | 5.46% | 27.97 | 29.48 | 224113 | 64521 | 7.32% |
| 2026-02-06 | 27.49 | 27.29 | -0.58 | -2.08% | 26.99 | 27.88 | 115963 | 31848 | 3.79% |
| 2026-02-05 | 28.00 | 27.87 | -0.38 | -1.35% | 27.80 | 28.34 | 85198 | 23835 | 2.78% |
| 2026-02-04 | 28.96 | 28.25 | -0.99 | -3.39% | 27.68 | 29.15 | 171148 | 48124 | 5.59% |
| 2026-02-03 | 28.98 | 29.24 | 1.10 | 3.91% | 28.54 | 29.52 | 179267 | 52201 | 5.85% |
| 2026-02-02 | 28.60 | 28.14 | -1.16 | -3.96% | 28.14 | 29.57 | 162844 | 46900 | 5.32% |
| 2026-01-30 | 30.28 | 29.30 | -1.05 | -3.46% | 28.89 | 30.52 | 206675 | 60842 | 6.75% |
| 2026-01-29 | 28.64 | 30.35 | 1.55 | 5.38% | 28.28 | 31.62 | 358055 | 108772 | 11.69% |
| 2026-01-28 | 29.21 | 28.80 | -0.68 | -2.31% | 28.60 | 29.47 | 152888 | 44157 | 4.99% |
| 2026-01-27 | 29.30 | 29.48 | 0.17 | 0.58% | 28.71 | 29.80 | 180708 | 52695 | 5.90% |
| 2026-01-26 | 30.17 | 29.31 | -1.18 | -3.87% | 28.90 | 30.57 | 257738 | 76165 | 8.41% |
| 2026-01-23 | 29.80 | 30.49 | 0.69 | 2.32% | 29.55 | 31.35 | 411782 | 125250 | 13.44% |
| 2026-01-22 | 30.24 | 29.80 | 0.01 | 0.03% | 29.00 | 30.63 | 482074 | 143704 | 15.74% |
| 2026-01-21 | 28.13 | 29.79 | 2.32 | 8.45% | 28.13 | 32.96 | 752025 | 232670 | 24.55% |
| 2026-01-20 | 27.93 | 27.47 | -0.30 | -1.08% | 27.21 | 28.08 | 127635 | 35141 | 4.17% |
| 2026-01-19 | 27.96 | 27.77 | -0.72 | -2.53% | 27.57 | 28.46 | 180520 | 50282 | 5.89% |
| 2026-01-16 | 29.35 | 28.49 | -1.39 | -4.65% | 28.12 | 29.80 | 276615 | 79556 | 9.03% |
| 2026-01-15 | 31.01 | 29.88 | -2.78 | -8.51% | 29.58 | 31.58 | 426392 | 129079 | 13.92% |
| 2026-01-14 | 28.58 | 32.66 | 4.15 | 14.56% | 28.58 | 33.46 | 653368 | 205178 | 21.33% |
| 2026-01-13 | 29.60 | 28.51 | -0.74 | -2.53% | 28.22 | 29.70 | 287762 | 83227 | 9.39% |
| 2026-01-12 | 27.56 | 29.25 | 2.25 | 8.33% | 27.56 | 29.60 | 341599 | 97742 | 11.15% |
| 2026-01-09 | 26.03 | 27.00 | 0.97 | 3.73% | 25.92 | 27.12 | 197068 | 52485 | 6.43% |
| 2026-01-08 | 25.26 | 26.03 | 0.62 | 2.44% | 25.26 | 26.30 | 143574 | 37279 | 4.69% |
| 2026-01-07 | 25.78 | 25.41 | -0.44 | -1.70% | 25.34 | 25.79 | 98517 | 25116 | 3.22% |
| 2026-01-06 | 25.72 | 25.85 | 0.13 | 0.51% | 25.42 | 25.95 | 116156 | 29818 | 3.79% |
| 2026-01-05 | 25.07 | 25.72 | 0.60 | 2.39% | 24.87 | 25.77 | 117427 | 29862 | 3.83% |
| 2025-12-31 | 24.83 | 25.12 | 0.31 | 1.25% | 24.74 | 25.34 | 75611 | 18945 | 2.47% |
| 2025-12-30 | 25.16 | 24.81 | -0.28 | -1.12% | 24.80 | 25.24 | 66750 | 16655 | 2.18% |
| 2025-12-29 | 25.02 | 25.09 | -0.07 | -0.28% | 24.78 | 25.35 | 107340 | 26951 | 3.50% |
| 2025-12-26 | 24.36 | 25.16 | 0.91 | 3.75% | 24.35 | 26.09 | 196612 | 50235 | 6.42% |
| 2025-12-25 | 23.82 | 24.25 | 0.39 | 1.63% | 23.80 | 24.37 | 64007 | 15440 | 2.09% |
| 2025-12-24 | 23.60 | 23.86 | 0.24 | 1.02% | 23.50 | 23.95 | 31388 | 7465 | 1.02% |
| 2025-12-23 | 24.05 | 23.62 | -0.40 | -1.67% | 23.50 | 24.05 | 49266 | 11713 | 1.61% |
| 2025-12-22 | 24.05 | 24.02 | 0.03 | 0.13% | 23.92 | 24.26 | 42108 | 10153 | 1.37% |
| 2025-12-19 | 23.95 | 23.99 | 0.09 | 0.38% | 23.91 | 24.20 | 35253 | 8484 | 1.15% |
| 2025-12-18 | 23.79 | 23.90 | -0.04 | -0.17% | 23.73 | 24.17 | 39465 | 9473 | 1.29% |
| 2025-12-17 | 23.73 | 23.94 | 0.20 | 0.84% | 23.31 | 24.08 | 58770 | 13896 | 1.92% |
| 2025-12-16 | 24.02 | 23.74 | -0.37 | -1.53% | 23.58 | 24.25 | 49287 | 11742 | 1.61% |
| 2025-12-15 | 24.56 | 24.11 | -0.59 | -2.39% | 23.97 | 24.80 | 52250 | 12648 | 1.71% |
| 2025-12-12 | 24.24 | 24.70 | 0.54 | 2.24% | 24.14 | 24.98 | 83622 | 20636 | 2.73% |