当前时间：2026-06-22 14:01:55 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.83 | 16.82 | 0.01 | 0.06% | 16.52 | 17.09 | 85756 | 14455 | 2.33% |
| 2026-06-17 | 17.08 | 16.81 | -0.32 | -1.87% | 16.68 | 17.18 | 82663 | 13956 | 2.25% |
| 2026-06-16 | 17.13 | 17.13 | -0.16 | -0.93% | 16.88 | 17.35 | 62503 | 10659 | 1.70% |
| 2026-06-15 | 17.05 | 17.29 | 0.37 | 2.19% | 17.01 | 17.58 | 95684 | 16489 | 3.12% |
| 2026-06-12 | 17.00 | 16.92 | 0.22 | 1.32% | 16.80 | 17.43 | 81207 | 13873 | 2.65% |
| 2026-06-11 | 20.70 | 20.09 | -0.47 | -2.29% | 19.82 | 20.70 | 56379 | 11313 | 1.84% |
| 2026-06-10 | 20.50 | 20.56 | -0.15 | -0.72% | 20.32 | 21.08 | 56140 | 11604 | 1.83% |
| 2026-06-09 | 20.35 | 20.71 | 0.52 | 2.58% | 20.18 | 20.78 | 53992 | 11048 | 1.76% |
| 2026-06-08 | 20.88 | 20.19 | -0.95 | -4.49% | 19.95 | 21.00 | 93650 | 19091 | 3.06% |
| 2026-06-05 | 20.79 | 21.14 | 0.18 | 0.86% | 20.78 | 21.41 | 49340 | 10424 | 1.61% |
| 2026-06-04 | 21.23 | 20.96 | -0.42 | -1.96% | 20.78 | 21.33 | 49911 | 10483 | 1.63% |
| 2026-06-03 | 21.68 | 21.38 | -0.32 | -1.47% | 21.25 | 21.77 | 50221 | 10783 | 1.64% |
| 2026-06-02 | 22.20 | 21.70 | -0.47 | -2.12% | 21.38 | 22.27 | 57705 | 12508 | 1.88% |
| 2026-06-01 | 21.74 | 22.17 | 0.37 | 1.70% | 21.74 | 22.51 | 66524 | 14764 | 2.17% |
| 2026-05-29 | 23.00 | 21.80 | -0.62 | -2.77% | 21.74 | 23.09 | 71472 | 15835 | 2.33% |
| 2026-05-28 | 22.40 | 22.42 | 0.03 | 0.13% | 21.77 | 22.60 | 78500 | 17382 | 2.56% |
| 2026-05-27 | 23.60 | 22.39 | -1.33 | -5.61% | 22.26 | 23.85 | 107647 | 24615 | 3.51% |
| 2026-05-26 | 24.00 | 23.72 | -0.35 | -1.45% | 23.17 | 24.08 | 73052 | 17230 | 2.38% |
| 2026-05-25 | 24.16 | 24.07 | -0.08 | -0.33% | 23.80 | 24.66 | 59602 | 14392 | 1.94% |
| 2026-05-22 | 24.00 | 24.15 | 0.36 | 1.51% | 23.52 | 24.39 | 72292 | 17320 | 2.36% |
| 2026-05-21 | 24.78 | 23.79 | -0.91 | -3.68% | 23.79 | 25.29 | 103068 | 25381 | 3.36% |
| 2026-05-20 | 25.03 | 24.70 | -0.55 | -2.18% | 24.30 | 25.12 | 78325 | 19343 | 2.56% |
| 2026-05-19 | 24.65 | 25.25 | 0.51 | 2.06% | 24.65 | 25.29 | 72064 | 18026 | 2.35% |
| 2026-05-18 | 24.51 | 24.74 | 0.10 | 0.41% | 24.40 | 24.89 | 63633 | 15685 | 2.08% |
| 2026-05-15 | 24.91 | 24.64 | -0.36 | -1.44% | 24.48 | 25.36 | 87293 | 21734 | 2.85% |
| 2026-05-14 | 25.90 | 25.00 | -0.86 | -3.33% | 24.94 | 26.17 | 104354 | 26411 | 3.41% |
| 2026-05-13 | 25.51 | 25.86 | 0.34 | 1.33% | 25.25 | 26.22 | 99808 | 25710 | 3.26% |
| 2026-05-12 | 25.60 | 25.52 | -0.23 | -0.89% | 25.00 | 25.69 | 82854 | 21029 | 2.70% |
| 2026-05-11 | 25.60 | 25.75 | 0.27 | 1.06% | 25.30 | 25.95 | 105286 | 26966 | 3.44% |
| 2026-05-08 | 25.18 | 25.48 | 0.28 | 1.11% | 25.15 | 25.75 | 95300 | 24271 | 3.11% |
| 2026-05-07 | 25.25 | 25.20 | 0.10 | 0.40% | 24.76 | 25.28 | 85729 | 21426 | 2.80% |
| 2026-05-06 | 25.16 | 25.10 | 0.29 | 1.17% | 25.03 | 25.39 | 98757 | 24909 | 3.22% |
| 2026-04-30 | 24.60 | 24.81 | 0.25 | 1.02% | 24.38 | 25.30 | 90757 | 22499 | 2.96% |
| 2026-04-29 | 23.70 | 24.56 | 0.72 | 3.02% | 23.63 | 24.74 | 100282 | 24475 | 3.27% |
| 2026-04-28 | 24.35 | 23.84 | 0.41 | 1.75% | 23.72 | 24.50 | 98844 | 23821 | 3.23% |
| 2026-04-27 | 23.51 | 23.43 | -0.19 | -0.80% | 23.10 | 23.66 | 66670 | 15607 | 2.18% |
| 2026-04-24 | 23.80 | 23.62 | -0.21 | -0.88% | 23.21 | 23.96 | 65324 | 15399 | 2.13% |
| 2026-04-23 | 24.38 | 23.83 | -0.64 | -2.62% | 23.59 | 24.62 | 89844 | 21454 | 2.93% |
| 2026-04-22 | 23.87 | 24.47 | 0.53 | 2.21% | 23.78 | 24.58 | 89910 | 21806 | 2.93% |
| 2026-04-21 | 25.04 | 23.94 | -1.46 | -5.75% | 23.82 | 25.04 | 154843 | 37421 | 5.05% |
| 2026-04-20 | 25.07 | 25.40 | 0.35 | 1.40% | 24.97 | 25.85 | 76293 | 19414 | 2.49% |
| 2026-04-17 | 25.40 | 25.05 | -0.33 | -1.30% | 24.85 | 25.42 | 61224 | 15352 | 2.00% |
| 2026-04-16 | 25.00 | 25.38 | 0.55 | 2.22% | 24.80 | 25.43 | 72486 | 18242 | 2.37% |
| 2026-04-15 | 25.41 | 24.83 | -0.46 | -1.82% | 24.76 | 25.50 | 59996 | 15031 | 1.96% |
| 2026-04-14 | 25.13 | 25.29 | 0.40 | 1.61% | 24.97 | 25.37 | 60215 | 15158 | 1.97% |
| 2026-04-13 | 24.94 | 24.89 | -0.23 | -0.92% | 24.82 | 25.14 | 59241 | 14775 | 1.93% |
| 2026-04-10 | 24.89 | 25.12 | 0.32 | 1.29% | 24.89 | 25.40 | 74813 | 18852 | 2.44% |
| 2026-04-09 | 24.98 | 24.80 | -0.43 | -1.70% | 24.68 | 25.07 | 65766 | 16323 | 2.15% |
| 2026-04-08 | 24.21 | 25.23 | 1.63 | 6.91% | 24.21 | 25.30 | 110900 | 27634 | 3.62% |
| 2026-04-07 | 23.58 | 23.60 | 0.08 | 0.34% | 23.32 | 23.74 | 47580 | 11215 | 1.55% |
| 2026-04-03 | 24.26 | 23.52 | -0.60 | -2.49% | 23.44 | 24.36 | 56209 | 13356 | 1.83% |
| 2026-04-02 | 25.02 | 24.12 | -1.02 | -4.06% | 23.90 | 25.08 | 82881 | 20169 | 2.71% |
| 2026-04-01 | 25.29 | 25.14 | 0.59 | 2.40% | 24.98 | 25.62 | 70794 | 17886 | 2.31% |
| 2026-03-31 | 25.57 | 24.55 | -1.03 | -4.03% | 24.55 | 25.64 | 81315 | 20382 | 2.65% |
| 2026-03-30 | 24.80 | 25.58 | 0.48 | 1.91% | 24.43 | 25.70 | 86288 | 21744 | 2.82% |
| 2026-03-27 | 24.21 | 25.10 | 0.57 | 2.32% | 24.14 | 25.53 | 88850 | 22148 | 2.90% |
| 2026-03-26 | 25.59 | 24.53 | -1.13 | -4.40% | 24.41 | 25.65 | 98035 | 24393 | 3.20% |
| 2026-03-25 | 25.51 | 25.66 | 0.15 | 0.59% | 25.50 | 26.17 | 98589 | 25465 | 3.22% |
| 2026-03-24 | 25.47 | 25.51 | 0.45 | 1.80% | 24.58 | 25.75 | 116126 | 29208 | 3.79% |
| 2026-03-23 | 25.81 | 25.06 | -1.14 | -4.35% | 24.78 | 26.03 | 133515 | 33785 | 4.36% |
| 2026-03-20 | 27.82 | 26.20 | -1.62 | -5.82% | 26.20 | 28.25 | 184237 | 49641 | 6.01% |
| 2026-03-19 | 27.12 | 27.82 | 0.11 | 0.40% | 26.81 | 28.69 | 229338 | 63854 | 7.49% |
| 2026-03-18 | 27.33 | 27.71 | 0.49 | 1.80% | 26.90 | 28.10 | 103496 | 28308 | 3.38% |
| 2026-03-17 | 27.49 | 27.22 | -0.09 | -0.33% | 27.11 | 28.49 | 151944 | 42084 | 4.96% |
| 2026-03-16 | 27.62 | 27.31 | -0.35 | -1.27% | 26.72 | 27.64 | 103563 | 28137 | 3.38% |