当前时间：2026-05-07 22:02:13 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 8.80 | 8.71 | -0.12 | -1.36% | 8.60 | 9.02 | 224984 | 19706 | 6.07% |
| 2026-05-06 | 9.56 | 8.83 | -0.53 | -5.66% | 8.69 | 9.58 | 368572 | 32993 | 9.95% |
| 2026-04-30 | 8.88 | 9.36 | 0.47 | 5.29% | 8.78 | 9.40 | 241819 | 22036 | 6.53% |
| 2026-04-29 | 8.88 | 8.89 | 0.01 | 0.11% | 8.66 | 8.96 | 165555 | 14629 | 4.47% |
| 2026-04-28 | 8.70 | 8.88 | 0.19 | 2.19% | 8.66 | 9.23 | 219952 | 19732 | 5.94% |
| 2026-04-27 | 8.12 | 8.69 | 0.63 | 7.82% | 8.12 | 9.15 | 333248 | 29255 | 9.00% |
| 2026-04-24 | 8.30 | 8.06 | -0.31 | -3.70% | 8.05 | 8.37 | 136577 | 11179 | 3.69% |
| 2026-04-23 | 8.56 | 8.37 | -0.25 | -2.90% | 8.31 | 8.64 | 131562 | 11058 | 3.55% |
| 2026-04-22 | 8.53 | 8.62 | 0.12 | 1.41% | 8.31 | 8.85 | 188673 | 16131 | 5.09% |
| 2026-04-21 | 8.50 | 8.50 | -0.05 | -0.58% | 8.17 | 8.58 | 196623 | 16434 | 5.31% |
| 2026-04-20 | 8.70 | 8.55 | -0.17 | -1.95% | 8.52 | 8.88 | 166516 | 14400 | 4.50% |
| 2026-04-17 | 8.64 | 8.72 | 0.08 | 0.93% | 8.40 | 8.82 | 182326 | 15697 | 4.92% |
| 2026-04-16 | 8.34 | 8.64 | 0.35 | 4.22% | 8.26 | 8.78 | 213518 | 18355 | 5.76% |
| 2026-04-15 | 8.73 | 8.29 | -0.43 | -4.93% | 8.24 | 8.77 | 217351 | 18281 | 5.87% |
| 2026-04-14 | 9.04 | 8.72 | -0.27 | -3.00% | 8.66 | 9.26 | 188911 | 16679 | 5.10% |
| 2026-04-13 | 9.27 | 8.99 | -0.39 | -4.16% | 8.89 | 9.36 | 158912 | 14374 | 4.29% |
| 2026-04-10 | 9.50 | 9.38 | -0.03 | -0.32% | 9.38 | 9.63 | 130699 | 12389 | 3.53% |
| 2026-04-09 | 9.43 | 9.41 | -0.07 | -0.74% | 9.24 | 9.51 | 133731 | 12554 | 3.61% |
| 2026-04-08 | 9.19 | 9.48 | 0.50 | 5.57% | 9.19 | 9.57 | 137819 | 13019 | 3.72% |
| 2026-04-07 | 8.78 | 8.98 | 0.15 | 1.70% | 8.78 | 9.15 | 201785 | 18118 | 5.45% |
| 2026-04-03 | 9.20 | 8.83 | -0.28 | -3.07% | 8.71 | 9.22 | 161491 | 14264 | 4.36% |
| 2026-04-02 | 9.12 | 9.11 | -0.10 | -1.09% | 8.90 | 9.35 | 210643 | 19217 | 5.69% |
| 2026-04-01 | 9.40 | 9.21 | -0.01 | -0.11% | 9.04 | 9.60 | 249071 | 22997 | 6.72% |
| 2026-03-31 | 9.61 | 9.22 | -0.42 | -4.36% | 9.14 | 9.91 | 273450 | 25912 | 7.38% |
| 2026-03-30 | 10.06 | 9.64 | -0.55 | -5.40% | 9.55 | 10.10 | 231576 | 22512 | 6.25% |
| 2026-03-27 | 9.93 | 10.19 | 0.09 | 0.89% | 9.91 | 10.45 | 166313 | 17053 | 4.49% |
| 2026-03-26 | 10.35 | 10.10 | -0.21 | -2.04% | 10.01 | 10.42 | 161560 | 16476 | 4.36% |
| 2026-03-25 | 9.78 | 10.31 | 0.50 | 5.10% | 9.78 | 10.35 | 225841 | 22979 | 6.10% |
| 2026-03-24 | 9.52 | 9.81 | 0.51 | 5.48% | 9.36 | 9.82 | 266539 | 25612 | 7.20% |
| 2026-03-23 | 9.65 | 9.30 | -0.72 | -7.19% | 9.15 | 9.97 | 391817 | 37204 | 10.58% |
| 2026-03-20 | 10.50 | 10.02 | -0.35 | -3.38% | 9.97 | 10.76 | 407047 | 42057 | 10.99% |
| 2026-03-19 | 10.39 | 10.37 | -0.12 | -1.14% | 10.12 | 10.98 | 417383 | 43676 | 11.27% |
| 2026-03-18 | 10.29 | 10.49 | 0.30 | 2.94% | 10.08 | 10.58 | 253447 | 26364 | 6.84% |
| 2026-03-17 | 10.70 | 10.19 | -0.51 | -4.77% | 10.12 | 10.88 | 309857 | 32175 | 8.36% |
| 2026-03-16 | 10.22 | 10.70 | 0.49 | 4.80% | 10.20 | 10.81 | 348516 | 37062 | 9.41% |
| 2026-03-13 | 10.20 | 10.21 | 0.07 | 0.69% | 10.00 | 10.57 | 262269 | 27118 | 7.08% |
| 2026-03-12 | 10.45 | 10.14 | -0.33 | -3.15% | 10.08 | 10.66 | 237565 | 24246 | 6.41% |
| 2026-03-11 | 10.34 | 10.47 | 0.26 | 2.55% | 10.06 | 10.66 | 336664 | 34851 | 9.09% |
| 2026-03-10 | 10.22 | 10.21 | 0.00 | 0.00% | 9.95 | 10.38 | 264236 | 26812 | 7.13% |
| 2026-03-09 | 10.20 | 10.21 | -0.15 | -1.45% | 9.91 | 10.26 | 266025 | 26839 | 7.18% |
| 2026-03-06 | 9.85 | 10.36 | 0.42 | 4.23% | 9.84 | 10.58 | 319246 | 33029 | 8.62% |
| 2026-03-05 | 10.20 | 9.94 | -0.03 | -0.30% | 9.77 | 10.22 | 279240 | 27831 | 7.54% |
| 2026-03-04 | 10.04 | 9.97 | -0.16 | -1.58% | 9.75 | 10.22 | 363124 | 36160 | 9.80% |
| 2026-03-03 | 10.57 | 10.13 | -0.35 | -3.34% | 10.13 | 10.79 | 373157 | 38829 | 10.07% |
| 2026-03-02 | 9.97 | 10.48 | 0.00 | 0.00% | 9.97 | 10.90 | 519096 | 54374 | 14.01% |
| 2026-02-27 | 10.60 | 10.48 | -0.61 | -5.50% | 10.01 | 10.79 | 623850 | 65436 | 16.84% |
| 2026-02-26 | 10.94 | 11.09 | 0.27 | 2.50% | 10.19 | 11.13 | 814620 | 87311 | 21.99% |
| 2026-02-25 | 10.86 | 10.82 | 0.40 | 3.84% | 10.52 | 11.42 | 996844 | 109082 | 26.91% |
| 2026-02-24 | 9.30 | 10.42 | 1.12 | 12.04% | 9.17 | 10.64 | 720679 | 73444 | 19.46% |
| 2026-02-13 | 9.03 | 9.30 | 0.32 | 3.56% | 8.90 | 9.43 | 495196 | 45618 | 13.37% |
| 2026-02-12 | 9.14 | 8.98 | -0.05 | -0.55% | 8.84 | 9.29 | 416055 | 37428 | 11.23% |
| 2026-02-11 | 8.75 | 9.03 | 0.24 | 2.73% | 8.52 | 9.15 | 588608 | 52043 | 15.89% |
| 2026-02-10 | 8.41 | 8.79 | 0.25 | 2.93% | 8.40 | 9.06 | 776781 | 68231 | 20.97% |
| 2026-02-09 | 8.21 | 8.54 | 0.46 | 5.69% | 8.12 | 8.57 | 966614 | 80795 | 26.09% |
| 2026-02-06 | 6.92 | 8.08 | 1.19 | 17.27% | 6.88 | 8.26 | 1045942 | 79583 | 28.24% |
| 2026-02-05 | 6.70 | 6.89 | 0.16 | 2.38% | 6.62 | 6.98 | 283037 | 19431 | 7.64% |
| 2026-02-04 | 6.55 | 6.73 | 0.14 | 2.12% | 6.52 | 6.96 | 237550 | 16095 | 6.41% |
| 2026-02-03 | 6.52 | 6.59 | 0.07 | 1.07% | 6.47 | 6.61 | 166935 | 10925 | 4.51% |
| 2026-02-02 | 6.26 | 6.52 | 0.27 | 4.32% | 6.25 | 6.65 | 289240 | 18957 | 7.81% |
| 2026-01-30 | 6.42 | 6.25 | -0.19 | -2.95% | 6.25 | 6.48 | 148029 | 9371 | 4.00% |
| 2026-01-29 | 6.36 | 6.44 | 0.08 | 1.26% | 6.20 | 6.61 | 199959 | 12966 | 5.40% |
| 2026-01-28 | 6.58 | 6.36 | -0.22 | -3.34% | 6.35 | 6.64 | 176130 | 11306 | 4.75% |
| 2026-01-27 | 6.56 | 6.58 | 0.04 | 0.61% | 6.36 | 6.64 | 185558 | 12047 | 5.01% |