当前时间：2026-08-22 14:38:08 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 6.35 | 6.43 | 0.02 | 0.31% | 6.27 | 6.46 | 84713 | 5408 | 2.29% |
| 2026-08-20 | 6.48 | 6.41 | 0.05 | 0.79% | 6.35 | 6.55 | 80503 | 5191 | 2.17% |
| 2026-08-19 | 6.62 | 6.36 | -0.32 | -4.79% | 6.36 | 6.64 | 111693 | 7198 | 3.02% |
| 2026-08-18 | 6.90 | 6.68 | -0.20 | -2.91% | 6.61 | 6.90 | 134805 | 9020 | 3.64% |
| 2026-08-17 | 6.83 | 6.88 | 0.16 | 2.38% | 6.72 | 6.93 | 116725 | 7972 | 3.15% |
| 2026-08-14 | 6.80 | 6.72 | -0.04 | -0.59% | 6.57 | 6.83 | 119753 | 8017 | 3.23% |
| 2026-08-13 | 6.99 | 6.76 | -0.15 | -2.17% | 6.71 | 7.02 | 131302 | 9063 | 3.54% |
| 2026-08-12 | 6.91 | 6.91 | 0.04 | 0.58% | 6.85 | 7.00 | 93442 | 6477 | 2.52% |
| 2026-08-11 | 6.85 | 6.87 | 0.00 | 0.00% | 6.66 | 6.94 | 115688 | 7902 | 3.12% |
| 2026-08-10 | 6.83 | 6.87 | 0.10 | 1.48% | 6.66 | 6.91 | 118617 | 8090 | 3.20% |
| 2026-08-07 | 6.79 | 6.77 | -0.02 | -0.29% | 6.51 | 6.82 | 136044 | 9086 | 3.67% |
| 2026-08-06 | 6.79 | 6.79 | 0.01 | 0.15% | 6.63 | 6.90 | 151015 | 10223 | 4.08% |
| 2026-08-05 | 6.51 | 6.78 | 0.28 | 4.31% | 6.45 | 6.95 | 202551 | 13688 | 5.47% |
| 2026-08-04 | 6.41 | 6.50 | 0.18 | 2.85% | 6.36 | 6.60 | 174383 | 11285 | 4.71% |
| 2026-08-03 | 6.25 | 6.32 | 0.04 | 0.64% | 6.17 | 6.33 | 120043 | 7541 | 3.24% |
| 2026-07-31 | 5.98 | 6.28 | 0.42 | 7.17% | 5.97 | 6.35 | 254172 | 15687 | 6.86% |
| 2026-07-30 | 6.14 | 5.86 | -0.31 | -5.02% | 5.81 | 6.27 | 201096 | 12137 | 5.43% |
| 2026-07-29 | 6.08 | 6.17 | 0.10 | 1.65% | 5.95 | 6.26 | 201727 | 12296 | 5.45% |
| 2026-07-28 | 5.94 | 6.07 | -0.01 | -0.16% | 5.91 | 6.38 | 204780 | 12597 | 5.53% |
| 2026-07-27 | 6.00 | 6.08 | 0.02 | 0.33% | 5.86 | 6.19 | 252220 | 15056 | 6.81% |
| 2026-07-24 | 6.25 | 6.06 | -0.28 | -4.42% | 6.06 | 6.31 | 124655 | 7677 | 3.37% |
| 2026-07-23 | 6.54 | 6.34 | -0.26 | -3.94% | 6.28 | 6.65 | 195395 | 12570 | 5.28% |
| 2026-07-22 | 6.60 | 6.60 | -0.16 | -2.37% | 6.56 | 6.81 | 125552 | 8374 | 3.39% |
| 2026-07-21 | 6.70 | 6.76 | 0.06 | 0.90% | 6.06 | 6.83 | 201547 | 13036 | 5.44% |
| 2026-07-20 | 7.08 | 6.70 | -0.38 | -5.37% | 6.48 | 7.16 | 181879 | 12457 | 4.91% |
| 2026-07-17 | 7.55 | 7.08 | -0.53 | -6.96% | 7.07 | 7.85 | 151690 | 11213 | 4.10% |
| 2026-07-16 | 7.42 | 7.61 | 0.07 | 0.93% | 7.40 | 7.69 | 89172 | 6752 | 2.41% |
| 2026-07-15 | 7.72 | 7.54 | -0.27 | -3.46% | 7.39 | 7.79 | 116575 | 8792 | 3.15% |
| 2026-07-14 | 7.39 | 7.81 | 0.43 | 5.83% | 7.13 | 7.85 | 170528 | 12820 | 4.60% |
| 2026-07-13 | 7.68 | 7.38 | -0.42 | -5.38% | 7.30 | 7.78 | 161656 | 12038 | 4.36% |
| 2026-07-10 | 7.68 | 7.80 | 0.13 | 1.69% | 7.51 | 7.99 | 164245 | 12841 | 4.43% |
| 2026-07-09 | 7.65 | 7.67 | -0.07 | -0.90% | 7.47 | 7.76 | 133537 | 10163 | 3.61% |
| 2026-07-08 | 7.76 | 7.74 | 0.04 | 0.52% | 7.50 | 8.15 | 201485 | 15724 | 5.44% |
| 2026-07-07 | 7.98 | 7.70 | -0.28 | -3.51% | 7.65 | 7.99 | 150227 | 11640 | 4.06% |
| 2026-07-06 | 8.10 | 7.98 | -0.08 | -0.99% | 7.95 | 8.18 | 163458 | 13132 | 4.41% |
| 2026-07-03 | 8.56 | 8.06 | -0.46 | -5.40% | 7.90 | 8.60 | 310118 | 25186 | 8.37% |
| 2026-07-02 | 8.26 | 8.52 | 0.12 | 1.43% | 8.19 | 9.10 | 296755 | 25636 | 8.01% |
| 2026-07-01 | 8.23 | 8.40 | 0.27 | 3.32% | 8.13 | 8.71 | 327430 | 27519 | 8.84% |
| 2026-06-30 | 8.21 | 8.13 | -0.15 | -1.81% | 7.99 | 8.50 | 394155 | 32322 | 10.64% |
| 2026-06-29 | 10.25 | 8.28 | -1.49 | -15.25% | 7.99 | 10.33 | 727867 | 63891 | 19.65% |
| 2026-06-26 | 8.06 | 9.77 | 1.63 | 20.02% | 7.99 | 9.77 | 505356 | 46673 | 13.64% |
| 2026-06-25 | 8.44 | 8.14 | -0.29 | -3.44% | 8.01 | 8.65 | 189996 | 15632 | 5.13% |
| 2026-06-24 | 8.49 | 8.43 | -0.15 | -1.75% | 8.15 | 8.65 | 194733 | 16303 | 5.26% |
| 2026-06-23 | 8.75 | 8.58 | -0.08 | -0.92% | 8.46 | 8.76 | 164663 | 14170 | 4.45% |
| 2026-06-22 | 8.74 | 8.66 | -0.15 | -1.70% | 8.38 | 9.23 | 313414 | 27463 | 8.46% |
| 2026-06-18 | 8.71 | 8.81 | 0.00 | 0.00% | 8.65 | 9.02 | 218940 | 19308 | 5.91% |
| 2026-06-17 | 8.99 | 8.81 | -0.18 | -2.00% | 8.42 | 9.18 | 291290 | 25333 | 7.86% |
| 2026-06-16 | 8.78 | 8.99 | 0.13 | 1.47% | 8.59 | 9.27 | 306047 | 27190 | 8.26% |
| 2026-06-15 | 8.92 | 8.86 | -0.24 | -2.64% | 8.56 | 9.21 | 450194 | 39822 | 12.15% |
| 2026-06-12 | 10.22 | 9.10 | -1.87 | -17.05% | 8.88 | 10.49 | 645642 | 61298 | 17.43% |
| 2026-06-11 | 9.24 | 10.97 | 1.63 | 17.45% | 9.05 | 11.08 | 749311 | 76023 | 20.23% |
| 2026-06-10 | 7.71 | 9.34 | 1.56 | 20.05% | 7.59 | 9.34 | 460696 | 40321 | 12.44% |
| 2026-06-09 | 7.39 | 7.78 | 0.49 | 6.72% | 7.25 | 7.91 | 224508 | 17132 | 6.06% |
| 2026-06-08 | 7.55 | 7.29 | -0.50 | -6.42% | 7.26 | 7.79 | 180062 | 13467 | 4.86% |
| 2026-06-05 | 7.51 | 7.79 | 0.23 | 3.04% | 7.46 | 8.03 | 222636 | 17275 | 6.01% |
| 2026-06-04 | 7.90 | 7.56 | -0.39 | -4.91% | 7.47 | 8.01 | 228206 | 17339 | 6.16% |
| 2026-06-03 | 8.39 | 7.95 | -0.44 | -5.24% | 7.85 | 8.39 | 195388 | 15810 | 5.28% |
| 2026-06-02 | 8.83 | 8.39 | -0.41 | -4.66% | 8.31 | 8.94 | 130333 | 11041 | 3.52% |
| 2026-06-01 | 8.33 | 8.80 | 0.56 | 6.80% | 8.17 | 9.05 | 197805 | 17307 | 5.34% |
| 2026-05-29 | 8.72 | 8.24 | -0.47 | -5.40% | 8.21 | 8.88 | 146539 | 12451 | 3.96% |
| 2026-05-28 | 8.78 | 8.71 | -0.06 | -0.68% | 8.33 | 8.85 | 180353 | 15457 | 4.87% |
| 2026-05-27 | 9.20 | 8.77 | -0.51 | -5.50% | 8.58 | 9.37 | 217255 | 19217 | 5.87% |
| 2026-05-26 | 9.30 | 9.28 | -0.06 | -0.64% | 9.05 | 9.47 | 171574 | 15835 | 4.63% |
| 2026-05-25 | 9.55 | 9.34 | -0.28 | -2.91% | 9.03 | 9.62 | 198267 | 18466 | 5.35% |
| 2026-05-22 | 9.55 | 9.62 | 0.15 | 1.58% | 9.36 | 9.76 | 161313 | 15345 | 4.36% |
| 2026-05-21 | 9.92 | 9.47 | -0.44 | -4.44% | 9.43 | 10.25 | 212510 | 20969 | 5.74% |
| 2026-05-20 | 9.87 | 9.91 | -0.04 | -0.40% | 9.57 | 10.04 | 197592 | 19319 | 5.33% |
| 2026-05-19 | 10.00 | 9.95 | -0.13 | -1.29% | 9.73 | 10.41 | 209553 | 21126 | 5.66% |
| 2026-05-18 | 9.81 | 10.08 | 0.18 | 1.82% | 9.71 | 10.45 | 312600 | 31606 | 8.44% |
| 2026-05-15 | 9.66 | 9.90 | 0.29 | 3.02% | 9.61 | 10.21 | 276436 | 27440 | 7.46% |
| 2026-05-14 | 10.09 | 9.61 | -0.41 | -4.09% | 9.50 | 10.15 | 231780 | 22460 | 6.26% |