当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 10.50 | 10.02 | -0.35 | -3.38% | 9.97 | 10.76 | 407047 | 42057 | 10.99% |
| 2026-03-19 | 10.39 | 10.37 | -0.12 | -1.14% | 10.12 | 10.98 | 417383 | 43676 | 11.27% |
| 2026-03-18 | 10.29 | 10.49 | 0.30 | 2.94% | 10.08 | 10.58 | 253447 | 26364 | 6.84% |
| 2026-03-17 | 10.70 | 10.19 | -0.51 | -4.77% | 10.12 | 10.88 | 309857 | 32175 | 8.36% |
| 2026-03-16 | 10.22 | 10.70 | 0.49 | 4.80% | 10.20 | 10.81 | 348516 | 37062 | 9.41% |
| 2026-03-13 | 10.20 | 10.21 | 0.07 | 0.69% | 10.00 | 10.57 | 262269 | 27118 | 7.08% |
| 2026-03-12 | 10.45 | 10.14 | -0.33 | -3.15% | 10.08 | 10.66 | 237565 | 24246 | 6.41% |
| 2026-03-11 | 10.34 | 10.47 | 0.26 | 2.55% | 10.06 | 10.66 | 336664 | 34851 | 9.09% |
| 2026-03-10 | 10.22 | 10.21 | 0.00 | 0.00% | 9.95 | 10.38 | 264236 | 26812 | 7.13% |
| 2026-03-09 | 10.20 | 10.21 | -0.15 | -1.45% | 9.91 | 10.26 | 266025 | 26839 | 7.18% |
| 2026-03-06 | 9.85 | 10.36 | 0.42 | 4.23% | 9.84 | 10.58 | 319246 | 33029 | 8.62% |
| 2026-03-05 | 10.20 | 9.94 | -0.03 | -0.30% | 9.77 | 10.22 | 279240 | 27831 | 7.54% |
| 2026-03-04 | 10.04 | 9.97 | -0.16 | -1.58% | 9.75 | 10.22 | 363124 | 36160 | 9.80% |
| 2026-03-03 | 10.57 | 10.13 | -0.35 | -3.34% | 10.13 | 10.79 | 373157 | 38829 | 10.07% |
| 2026-03-02 | 9.97 | 10.48 | 0.00 | 0.00% | 9.97 | 10.90 | 519096 | 54374 | 14.01% |
| 2026-02-27 | 10.60 | 10.48 | -0.61 | -5.50% | 10.01 | 10.79 | 623850 | 65436 | 16.84% |
| 2026-02-26 | 10.94 | 11.09 | 0.27 | 2.50% | 10.19 | 11.13 | 814620 | 87311 | 21.99% |
| 2026-02-25 | 10.86 | 10.82 | 0.40 | 3.84% | 10.52 | 11.42 | 996844 | 109082 | 26.91% |
| 2026-02-24 | 9.30 | 10.42 | 1.12 | 12.04% | 9.17 | 10.64 | 720679 | 73444 | 19.46% |
| 2026-02-13 | 9.03 | 9.30 | 0.32 | 3.56% | 8.90 | 9.43 | 495196 | 45618 | 13.37% |
| 2026-02-12 | 9.14 | 8.98 | -0.05 | -0.55% | 8.84 | 9.29 | 416055 | 37428 | 11.23% |
| 2026-02-11 | 8.75 | 9.03 | 0.24 | 2.73% | 8.52 | 9.15 | 588608 | 52043 | 15.89% |
| 2026-02-10 | 8.41 | 8.79 | 0.25 | 2.93% | 8.40 | 9.06 | 776781 | 68231 | 20.97% |
| 2026-02-09 | 8.21 | 8.54 | 0.46 | 5.69% | 8.12 | 8.57 | 966614 | 80795 | 26.09% |
| 2026-02-06 | 6.92 | 8.08 | 1.19 | 17.27% | 6.88 | 8.26 | 1045942 | 79583 | 28.24% |
| 2026-02-05 | 6.70 | 6.89 | 0.16 | 2.38% | 6.62 | 6.98 | 283037 | 19431 | 7.64% |
| 2026-02-04 | 6.55 | 6.73 | 0.14 | 2.12% | 6.52 | 6.96 | 237550 | 16095 | 6.41% |
| 2026-02-03 | 6.52 | 6.59 | 0.07 | 1.07% | 6.47 | 6.61 | 166935 | 10925 | 4.51% |
| 2026-02-02 | 6.26 | 6.52 | 0.27 | 4.32% | 6.25 | 6.65 | 289240 | 18957 | 7.81% |
| 2026-01-30 | 6.42 | 6.25 | -0.19 | -2.95% | 6.25 | 6.48 | 148029 | 9371 | 4.00% |
| 2026-01-29 | 6.36 | 6.44 | 0.08 | 1.26% | 6.20 | 6.61 | 199959 | 12966 | 5.40% |
| 2026-01-28 | 6.58 | 6.36 | -0.22 | -3.34% | 6.35 | 6.64 | 176130 | 11306 | 4.75% |
| 2026-01-27 | 6.56 | 6.58 | 0.04 | 0.61% | 6.36 | 6.64 | 185558 | 12047 | 5.01% |
| 2026-01-26 | 6.79 | 6.54 | -0.21 | -3.11% | 6.43 | 6.79 | 239112 | 15721 | 6.46% |
| 2026-01-23 | 6.75 | 6.75 | -0.01 | -0.15% | 6.69 | 6.80 | 243815 | 16442 | 6.58% |
| 2026-01-22 | 6.84 | 6.76 | -0.09 | -1.31% | 6.68 | 6.88 | 208597 | 14073 | 5.63% |
| 2026-01-21 | 6.82 | 6.85 | -0.06 | -0.87% | 6.77 | 6.97 | 189543 | 12987 | 5.12% |
| 2026-01-20 | 7.20 | 6.91 | -0.28 | -3.89% | 6.85 | 7.23 | 272786 | 19020 | 7.36% |
| 2026-01-19 | 7.13 | 7.19 | 0.06 | 0.84% | 7.03 | 7.26 | 360716 | 25819 | 9.74% |
| 2026-01-16 | 7.10 | 7.13 | -0.07 | -0.97% | 6.75 | 7.44 | 607811 | 42844 | 16.41% |
| 2026-01-15 | 7.15 | 7.20 | -0.15 | -2.04% | 7.09 | 7.60 | 552962 | 40379 | 14.93% |
| 2026-01-14 | 7.56 | 7.35 | -0.28 | -3.67% | 7.26 | 7.88 | 795149 | 59695 | 21.47% |
| 2026-01-13 | 7.42 | 7.63 | 0.23 | 3.11% | 7.14 | 7.83 | 657027 | 49613 | 17.74% |
| 2026-01-12 | 7.59 | 7.40 | -0.18 | -2.37% | 7.32 | 7.60 | 475072 | 35244 | 12.82% |
| 2026-01-09 | 7.15 | 7.58 | 0.41 | 5.72% | 7.11 | 7.64 | 525227 | 38686 | 14.18% |
| 2026-01-08 | 6.88 | 7.17 | 0.24 | 3.46% | 6.82 | 7.28 | 444841 | 31579 | 12.01% |
| 2026-01-07 | 7.15 | 6.93 | -0.08 | -1.14% | 6.88 | 7.18 | 430722 | 29984 | 11.63% |
| 2026-01-06 | 7.45 | 7.01 | -0.51 | -6.78% | 6.92 | 7.65 | 929263 | 67297 | 25.09% |
| 2026-01-05 | 6.72 | 7.52 | 0.81 | 12.07% | 6.68 | 7.77 | 863448 | 62998 | 23.31% |
| 2025-12-31 | 6.18 | 6.71 | 0.53 | 8.58% | 6.02 | 6.74 | 396733 | 25433 | 10.71% |
| 2025-12-30 | 6.55 | 6.18 | -0.41 | -6.22% | 6.16 | 6.58 | 255058 | 16155 | 6.89% |
| 2025-12-29 | 6.50 | 6.59 | 0.07 | 1.07% | 6.34 | 6.63 | 213962 | 13919 | 5.78% |
| 2025-12-26 | 6.75 | 6.52 | -0.21 | -3.12% | 6.49 | 6.87 | 226700 | 15023 | 6.12% |
| 2025-12-25 | 6.75 | 6.73 | 0.00 | 0.00% | 6.69 | 6.83 | 142119 | 9594 | 3.84% |
| 2025-12-24 | 6.58 | 6.73 | 0.16 | 2.44% | 6.51 | 6.87 | 254444 | 17130 | 6.87% |
| 2025-12-23 | 6.88 | 6.57 | -0.28 | -4.09% | 6.42 | 6.89 | 282106 | 18557 | 7.62% |
| 2025-12-22 | 6.96 | 6.85 | -0.11 | -1.58% | 6.79 | 7.08 | 288973 | 19984 | 7.80% |
| 2025-12-19 | 6.75 | 6.96 | 0.25 | 3.73% | 6.74 | 7.03 | 350561 | 24210 | 9.46% |
| 2025-12-18 | 6.70 | 6.71 | 0.01 | 0.15% | 6.60 | 6.92 | 282310 | 19106 | 7.62% |
| 2025-12-17 | 6.70 | 6.70 | 0.13 | 1.98% | 6.44 | 6.77 | 222306 | 14703 | 6.00% |
| 2025-12-16 | 6.80 | 6.57 | -0.31 | -4.51% | 6.52 | 6.89 | 293227 | 19464 | 7.92% |
| 2025-12-15 | 6.63 | 6.88 | 0.24 | 3.61% | 6.20 | 7.05 | 520909 | 34862 | 14.06% |
| 2025-12-12 | 6.48 | 6.64 | 0.13 | 2.00% | 6.48 | 6.75 | 288102 | 19104 | 7.78% |