当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 34.81 | 32.74 | -1.67 | -4.85% | 32.66 | 34.99 | 341359 | 115494 | 4.06% |
| 2026-03-19 | 35.43 | 34.41 | -1.94 | -5.34% | 34.05 | 35.45 | 344429 | 119578 | 4.09% |
| 2026-03-18 | 36.14 | 36.35 | 0.45 | 1.25% | 35.68 | 37.10 | 276846 | 100638 | 3.29% |
| 2026-03-17 | 38.00 | 35.90 | -1.49 | -3.99% | 35.85 | 38.11 | 316720 | 115972 | 3.76% |
| 2026-03-16 | 37.88 | 37.39 | -0.59 | -1.55% | 35.80 | 38.05 | 434263 | 159903 | 5.16% |
| 2026-03-13 | 38.38 | 37.98 | -0.44 | -1.15% | 37.50 | 39.43 | 504436 | 194113 | 6.00% |
| 2026-03-12 | 39.31 | 38.42 | -1.29 | -3.25% | 37.90 | 39.68 | 468611 | 180698 | 5.57% |
| 2026-03-11 | 39.60 | 39.71 | 1.47 | 3.84% | 39.55 | 41.73 | 780216 | 316035 | 9.27% |
| 2026-03-10 | 34.85 | 38.24 | 3.81 | 11.07% | 34.80 | 38.43 | 701786 | 262067 | 8.34% |
| 2026-03-09 | 34.45 | 34.43 | -1.08 | -3.04% | 32.60 | 34.68 | 441219 | 149172 | 5.24% |
| 2026-03-06 | 34.81 | 35.51 | 0.00 | 0.00% | 34.44 | 36.28 | 321784 | 113698 | 3.82% |
| 2026-03-05 | 36.28 | 35.51 | 0.29 | 0.82% | 34.90 | 36.79 | 448755 | 160927 | 5.33% |
| 2026-03-04 | 35.03 | 35.22 | -1.08 | -2.98% | 34.97 | 36.83 | 442413 | 158133 | 5.26% |
| 2026-03-03 | 39.35 | 36.30 | -2.21 | -5.74% | 35.26 | 39.52 | 830249 | 305203 | 9.87% |
| 2026-03-02 | 38.06 | 38.51 | 0.25 | 0.65% | 36.60 | 39.65 | 815074 | 309984 | 9.69% |
| 2026-02-27 | 35.83 | 38.26 | 1.66 | 4.54% | 35.83 | 38.52 | 708933 | 266630 | 8.43% |
| 2026-02-26 | 34.85 | 36.60 | 1.31 | 3.71% | 33.80 | 37.18 | 698919 | 249222 | 8.31% |
| 2026-02-25 | 34.85 | 35.29 | 1.66 | 4.94% | 33.87 | 36.44 | 652771 | 229315 | 7.76% |
| 2026-02-24 | 34.19 | 33.63 | 2.63 | 8.48% | 33.24 | 35.45 | 723715 | 247413 | 8.60% |
| 2026-02-13 | 31.96 | 31.00 | -1.27 | -3.94% | 30.88 | 32.20 | 301371 | 94149 | 3.58% |
| 2026-02-12 | 31.02 | 32.27 | 0.87 | 2.77% | 30.90 | 32.62 | 312291 | 99679 | 3.71% |
| 2026-02-11 | 30.48 | 31.40 | 0.90 | 2.95% | 30.39 | 32.80 | 365015 | 116173 | 4.34% |
| 2026-02-10 | 30.50 | 30.50 | -0.28 | -0.91% | 30.28 | 31.06 | 142587 | 43650 | 1.69% |
| 2026-02-09 | 30.54 | 30.78 | 0.65 | 2.16% | 30.15 | 30.98 | 194908 | 59674 | 2.32% |
| 2026-02-06 | 30.13 | 30.13 | -0.58 | -1.89% | 29.95 | 30.85 | 184987 | 56320 | 2.20% |
| 2026-02-05 | 30.62 | 30.71 | -0.31 | -1.00% | 29.91 | 30.95 | 196785 | 59819 | 2.34% |
| 2026-02-04 | 31.65 | 31.02 | 0.03 | 0.10% | 30.42 | 31.94 | 263781 | 81828 | 3.14% |
| 2026-02-03 | 29.18 | 30.99 | 2.40 | 8.39% | 29.05 | 31.43 | 495127 | 150983 | 5.88% |
| 2026-02-02 | 29.88 | 28.59 | -1.29 | -4.32% | 28.53 | 30.04 | 251304 | 73271 | 2.99% |
| 2026-01-30 | 29.89 | 29.88 | -0.24 | -0.80% | 28.88 | 30.27 | 323234 | 96109 | 3.84% |
| 2026-01-29 | 31.50 | 30.12 | -1.63 | -5.13% | 29.93 | 31.83 | 439984 | 135026 | 5.23% |
| 2026-01-28 | 32.95 | 31.75 | -1.31 | -3.96% | 31.45 | 32.95 | 338815 | 108044 | 4.03% |
| 2026-01-27 | 32.56 | 33.06 | 0.80 | 2.48% | 31.81 | 33.39 | 285179 | 93044 | 3.39% |
| 2026-01-26 | 33.83 | 32.26 | -1.96 | -5.73% | 32.09 | 34.18 | 397159 | 130723 | 4.72% |
| 2026-01-23 | 32.79 | 34.22 | 1.73 | 5.32% | 32.60 | 35.46 | 540744 | 185143 | 6.43% |
| 2026-01-22 | 32.10 | 32.49 | 0.29 | 0.90% | 32.06 | 33.06 | 311169 | 101223 | 3.70% |
| 2026-01-21 | 31.00 | 32.20 | 1.04 | 3.34% | 30.81 | 32.58 | 331754 | 105786 | 3.94% |
| 2026-01-20 | 33.61 | 31.16 | -2.45 | -7.29% | 30.75 | 34.02 | 578757 | 184247 | 6.88% |
| 2026-01-19 | 32.96 | 33.61 | 0.43 | 1.30% | 32.20 | 34.87 | 496093 | 167775 | 5.90% |
| 2026-01-16 | 32.09 | 33.18 | 1.21 | 3.78% | 31.96 | 33.65 | 461161 | 151008 | 5.48% |
| 2026-01-15 | 31.14 | 31.97 | 0.37 | 1.17% | 31.13 | 32.22 | 398175 | 126604 | 4.73% |
| 2026-01-14 | 32.60 | 31.60 | -0.99 | -3.04% | 31.18 | 33.60 | 622792 | 201083 | 7.40% |
| 2026-01-13 | 34.55 | 32.59 | -3.67 | -10.12% | 31.99 | 34.88 | 749103 | 247144 | 8.90% |
| 2026-01-12 | 34.85 | 36.26 | 2.38 | 7.02% | 34.21 | 36.50 | 849389 | 299617 | 10.10% |
| 2026-01-09 | 29.61 | 33.88 | 4.40 | 14.93% | 29.61 | 34.56 | 809236 | 258177 | 9.62% |
| 2026-01-08 | 29.47 | 29.48 | -0.02 | -0.07% | 28.96 | 30.10 | 389471 | 114787 | 4.63% |
| 2026-01-07 | 30.01 | 29.50 | 0.13 | 0.44% | 29.13 | 30.49 | 468142 | 139259 | 5.56% |
| 2026-01-06 | 29.00 | 29.37 | 0.37 | 1.28% | 28.70 | 30.61 | 516517 | 153388 | 6.14% |
| 2026-01-05 | 28.12 | 29.00 | 1.59 | 5.80% | 28.12 | 29.41 | 446796 | 128461 | 5.31% |
| 2025-12-31 | 27.21 | 27.41 | 0.21 | 0.77% | 26.90 | 27.59 | 250902 | 68589 | 2.98% |
| 2025-12-30 | 27.36 | 27.20 | -0.49 | -1.77% | 27.00 | 27.64 | 286377 | 78206 | 3.40% |
| 2025-12-29 | 27.88 | 27.69 | -0.51 | -1.81% | 27.51 | 28.21 | 329732 | 91596 | 3.92% |
| 2025-12-26 | 28.49 | 28.20 | -0.27 | -0.95% | 27.90 | 29.46 | 513404 | 146428 | 6.10% |
| 2025-12-25 | 28.47 | 28.47 | 0.11 | 0.39% | 27.84 | 28.85 | 448804 | 126980 | 5.33% |
| 2025-12-24 | 27.01 | 28.36 | 0.97 | 3.54% | 26.86 | 28.76 | 550490 | 154509 | 6.54% |
| 2025-12-23 | 27.05 | 27.39 | 0.42 | 1.56% | 26.92 | 28.11 | 542065 | 148298 | 6.44% |
| 2025-12-22 | 26.18 | 26.97 | 0.88 | 3.37% | 25.97 | 27.08 | 503508 | 134480 | 5.98% |
| 2025-12-19 | 26.60 | 26.09 | -0.18 | -0.69% | 26.04 | 26.99 | 424295 | 111853 | 5.04% |
| 2025-12-18 | 26.22 | 26.27 | -0.11 | -0.42% | 25.91 | 27.14 | 556459 | 148161 | 6.61% |
| 2025-12-17 | 26.55 | 26.38 | -0.24 | -0.90% | 25.63 | 26.68 | 459288 | 120132 | 5.46% |
| 2025-12-16 | 28.08 | 26.62 | -1.93 | -6.76% | 26.16 | 28.20 | 698029 | 186620 | 8.30% |
| 2025-12-15 | 28.85 | 28.55 | 0.55 | 1.96% | 27.81 | 29.58 | 1134686 | 323537 | 13.49% |
| 2025-12-12 | 25.58 | 28.00 | 4.67 | 20.02% | 24.66 | 28.00 | 1157261 | 311591 | 13.75% |