当前时间：2026-09-02 19:43:36 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 6.27 | 6.26 | -0.05 | -0.79% | 6.23 | 6.30 | 48845 | 3060 | 0.68% |
| 2026-09-01 | 6.20 | 6.31 | 0.18 | 2.94% | 6.20 | 6.32 | 87097 | 5455 | 1.22% |
| 2026-08-31 | 6.18 | 6.13 | -0.07 | -1.13% | 6.11 | 6.18 | 55001 | 3370 | 0.77% |
| 2026-08-28 | 6.13 | 6.20 | 0.04 | 0.65% | 6.13 | 6.26 | 57356 | 3563 | 0.80% |
| 2026-08-27 | 6.14 | 6.16 | 0.00 | 0.00% | 6.11 | 6.17 | 45261 | 2779 | 0.63% |
| 2026-08-26 | 6.15 | 6.16 | 0.03 | 0.49% | 6.09 | 6.16 | 63393 | 3888 | 0.88% |
| 2026-08-25 | 5.98 | 6.13 | 0.24 | 4.07% | 5.98 | 6.13 | 87237 | 5285 | 1.22% |
| 2026-08-24 | 6.03 | 5.89 | -0.14 | -2.32% | 5.87 | 6.03 | 56525 | 3349 | 0.79% |
| 2026-08-21 | 6.01 | 6.03 | 0.00 | 0.00% | 5.91 | 6.05 | 49149 | 2936 | 0.69% |
| 2026-08-20 | 5.88 | 6.03 | 0.17 | 2.90% | 5.87 | 6.05 | 58189 | 3481 | 0.81% |
| 2026-08-19 | 5.91 | 5.86 | -0.08 | -1.35% | 5.84 | 5.95 | 51979 | 3063 | 0.73% |
| 2026-08-18 | 6.07 | 5.94 | -0.13 | -2.14% | 5.92 | 6.07 | 67541 | 4027 | 0.94% |
| 2026-08-17 | 6.12 | 6.07 | -0.10 | -1.62% | 6.03 | 6.14 | 54921 | 3334 | 0.77% |
| 2026-08-14 | 6.09 | 6.17 | 0.08 | 1.31% | 6.09 | 6.19 | 56164 | 3447 | 0.78% |
| 2026-08-13 | 6.22 | 6.09 | -0.15 | -2.40% | 6.08 | 6.23 | 69282 | 4262 | 0.97% |
| 2026-08-12 | 6.17 | 6.24 | 0.04 | 0.65% | 6.16 | 6.28 | 28897 | 1802 | 0.40% |
| 2026-08-11 | 6.22 | 6.20 | -0.05 | -0.80% | 6.16 | 6.25 | 38862 | 2415 | 0.54% |
| 2026-08-10 | 6.10 | 6.25 | 0.11 | 1.79% | 6.01 | 6.26 | 67007 | 4123 | 0.93% |
| 2026-08-07 | 6.17 | 6.14 | -0.04 | -0.65% | 6.03 | 6.19 | 64117 | 3914 | 0.89% |
| 2026-08-06 | 5.89 | 6.18 | 0.28 | 4.75% | 5.89 | 6.22 | 104439 | 6339 | 1.46% |
| 2026-08-05 | 5.76 | 5.90 | 0.11 | 1.90% | 5.74 | 5.90 | 63300 | 3693 | 0.88% |
| 2026-08-04 | 5.76 | 5.79 | 0.07 | 1.22% | 5.71 | 5.82 | 37571 | 2169 | 0.52% |
| 2026-08-03 | 5.68 | 5.72 | -0.02 | -0.35% | 5.67 | 5.74 | 39595 | 2258 | 0.55% |
| 2026-07-31 | 5.62 | 5.74 | 0.11 | 1.95% | 5.61 | 5.74 | 55847 | 3171 | 0.78% |
| 2026-07-30 | 5.58 | 5.63 | 0.00 | 0.00% | 5.57 | 5.66 | 43813 | 2458 | 0.61% |
| 2026-07-29 | 5.49 | 5.63 | 0.13 | 2.36% | 5.48 | 5.66 | 56186 | 3140 | 0.78% |
| 2026-07-28 | 5.42 | 5.50 | 0.01 | 0.18% | 5.42 | 5.54 | 39587 | 2171 | 0.55% |
| 2026-07-27 | 5.40 | 5.49 | 0.02 | 0.37% | 5.40 | 5.50 | 40734 | 2223 | 0.57% |
| 2026-07-24 | 5.37 | 5.47 | 0.07 | 1.30% | 5.30 | 5.53 | 50144 | 2713 | 0.70% |
| 2026-07-23 | 5.21 | 5.40 | 0.14 | 2.66% | 5.21 | 5.40 | 50610 | 2702 | 0.71% |
| 2026-07-22 | 5.33 | 5.26 | -0.11 | -2.05% | 5.24 | 5.43 | 49086 | 2607 | 0.68% |
| 2026-07-21 | 5.57 | 5.37 | -0.23 | -4.11% | 5.10 | 5.62 | 108594 | 5801 | 1.52% |
| 2026-07-20 | 5.84 | 5.60 | -0.23 | -3.95% | 5.55 | 5.85 | 60389 | 3440 | 0.84% |
| 2026-07-17 | 5.93 | 5.83 | -0.13 | -2.18% | 5.66 | 5.99 | 74889 | 4350 | 1.04% |
| 2026-07-16 | 5.97 | 5.96 | -0.04 | -0.67% | 5.90 | 6.00 | 57070 | 3391 | 0.80% |
| 2026-07-15 | 5.87 | 6.00 | 0.11 | 1.87% | 5.84 | 6.02 | 51654 | 3078 | 0.72% |
| 2026-07-14 | 5.73 | 5.89 | 0.10 | 1.73% | 5.73 | 5.89 | 38907 | 2266 | 0.54% |
| 2026-07-13 | 5.99 | 5.79 | -0.24 | -3.98% | 5.75 | 6.00 | 58624 | 3433 | 0.82% |
| 2026-07-10 | 5.98 | 6.03 | 0.04 | 0.67% | 5.91 | 6.08 | 42434 | 2552 | 0.59% |
| 2026-07-09 | 6.04 | 5.99 | -0.06 | -0.99% | 5.88 | 6.07 | 52023 | 3106 | 0.73% |
| 2026-07-08 | 6.14 | 6.05 | -0.11 | -1.79% | 6.03 | 6.23 | 45025 | 2751 | 0.63% |
| 2026-07-07 | 6.23 | 6.16 | -0.11 | -1.75% | 6.12 | 6.27 | 42728 | 2638 | 0.60% |
| 2026-07-06 | 6.36 | 6.27 | -0.13 | -2.03% | 6.22 | 6.45 | 64449 | 4073 | 0.90% |
| 2026-07-03 | 6.25 | 6.40 | 0.14 | 2.24% | 6.25 | 6.44 | 65663 | 4167 | 0.92% |
| 2026-07-02 | 6.20 | 6.26 | 0.07 | 1.13% | 6.14 | 6.34 | 59003 | 3700 | 0.82% |
| 2026-07-01 | 6.03 | 6.19 | 0.15 | 2.48% | 6.01 | 6.27 | 70333 | 4338 | 0.98% |
| 2026-06-30 | 6.04 | 6.04 | -0.05 | -0.82% | 5.96 | 6.07 | 50629 | 3041 | 0.71% |
| 2026-06-29 | 6.01 | 6.09 | 0.10 | 1.67% | 5.87 | 6.14 | 71816 | 4299 | 1.00% |
| 2026-06-26 | 5.92 | 5.99 | 0.07 | 1.18% | 5.89 | 6.03 | 54176 | 3228 | 0.76% |
| 2026-06-25 | 5.97 | 5.92 | -0.12 | -1.99% | 5.88 | 5.97 | 67123 | 3972 | 0.94% |
| 2026-06-24 | 6.04 | 6.04 | 0.05 | 0.83% | 5.98 | 6.13 | 50653 | 3061 | 0.71% |
| 2026-06-23 | 5.97 | 6.09 | 0.03 | 0.50% | 5.97 | 6.18 | 46908 | 2854 | 0.65% |
| 2026-06-22 | 6.20 | 6.06 | -0.14 | -2.26% | 5.90 | 6.20 | 84699 | 5089 | 1.18% |
| 2026-06-18 | 6.28 | 6.20 | -0.10 | -1.59% | 6.16 | 6.31 | 50639 | 3158 | 0.71% |
| 2026-06-17 | 6.28 | 6.30 | 0.00 | 0.00% | 6.22 | 6.34 | 51433 | 3229 | 0.72% |
| 2026-06-16 | 6.14 | 6.30 | 0.12 | 1.94% | 6.06 | 6.32 | 62996 | 3909 | 0.88% |
| 2026-06-15 | 5.99 | 6.18 | 0.15 | 2.49% | 5.99 | 6.23 | 63607 | 3910 | 0.89% |
| 2026-06-12 | 6.13 | 6.03 | -0.06 | -0.99% | 6.00 | 6.13 | 70463 | 4261 | 0.98% |
| 2026-06-11 | 5.94 | 6.09 | 0.08 | 1.33% | 5.78 | 6.14 | 80884 | 4821 | 1.13% |
| 2026-06-10 | 6.08 | 6.01 | -0.12 | -1.96% | 5.85 | 6.10 | 92108 | 5485 | 1.29% |
| 2026-06-09 | 6.06 | 6.13 | 0.04 | 0.66% | 6.06 | 6.20 | 46823 | 2865 | 0.65% |
| 2026-06-08 | 6.11 | 6.09 | -0.17 | -2.72% | 6.01 | 6.22 | 69584 | 4245 | 0.97% |
| 2026-06-05 | 6.24 | 6.26 | 0.03 | 0.48% | 6.05 | 6.32 | 86397 | 5339 | 1.21% |
| 2026-06-04 | 6.63 | 6.23 | -0.49 | -7.29% | 6.20 | 6.69 | 174668 | 11114 | 2.44% |
| 2026-06-03 | 6.91 | 6.72 | -0.24 | -3.45% | 6.71 | 6.95 | 84864 | 5773 | 1.18% |
| 2026-06-02 | 6.93 | 6.96 | 0.01 | 0.14% | 6.85 | 6.98 | 45483 | 3143 | 0.63% |
| 2026-06-01 | 6.84 | 6.95 | 0.09 | 1.31% | 6.80 | 6.98 | 47368 | 3287 | 0.66% |
| 2026-05-29 | 6.93 | 6.86 | -0.07 | -1.01% | 6.83 | 6.98 | 55951 | 3858 | 0.78% |
| 2026-05-28 | 6.71 | 6.93 | 0.18 | 2.67% | 6.71 | 6.98 | 76024 | 5236 | 1.06% |
| 2026-05-27 | 6.77 | 6.75 | -0.04 | -0.59% | 6.72 | 6.88 | 50881 | 3441 | 0.71% |
| 2026-05-26 | 6.98 | 6.79 | -0.22 | -3.14% | 6.73 | 6.98 | 75777 | 5160 | 1.06% |
| 2026-05-25 | 7.05 | 7.01 | -0.06 | -0.85% | 6.92 | 7.12 | 82688 | 5779 | 1.15% |