当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.06 | 5.98 | -0.05 | -0.83% | 5.96 | 6.10 | 66831 | 4029 | 0.94% |
| 2026-03-19 | 6.17 | 6.03 | -0.16 | -2.58% | 6.02 | 6.17 | 75958 | 4618 | 1.07% |
| 2026-03-18 | 6.10 | 6.19 | 0.09 | 1.48% | 6.07 | 6.21 | 51106 | 3139 | 0.72% |
| 2026-03-17 | 6.26 | 6.10 | -0.10 | -1.61% | 6.09 | 6.28 | 56587 | 3490 | 0.79% |
| 2026-03-16 | 6.21 | 6.20 | 0.01 | 0.16% | 6.16 | 6.28 | 63404 | 3937 | 0.89% |
| 2026-03-13 | 6.21 | 6.19 | -0.05 | -0.80% | 6.18 | 6.35 | 74434 | 4637 | 1.05% |
| 2026-03-12 | 6.46 | 6.24 | -0.23 | -3.55% | 6.22 | 6.46 | 94982 | 6002 | 1.33% |
| 2026-03-11 | 6.31 | 6.47 | 0.16 | 2.54% | 6.30 | 6.47 | 96572 | 6192 | 1.36% |
| 2026-03-10 | 6.15 | 6.31 | 0.22 | 3.61% | 6.13 | 6.34 | 105630 | 6622 | 1.48% |
| 2026-03-09 | 6.11 | 6.09 | -0.09 | -1.46% | 6.01 | 6.13 | 70946 | 4309 | 1.00% |
| 2026-03-06 | 6.09 | 6.18 | 0.05 | 0.82% | 6.08 | 6.21 | 49526 | 3058 | 0.70% |
| 2026-03-05 | 6.12 | 6.13 | 0.10 | 1.66% | 6.10 | 6.21 | 62303 | 3833 | 0.87% |
| 2026-03-04 | 5.90 | 6.03 | 0.03 | 0.50% | 5.89 | 6.07 | 69078 | 4143 | 0.97% |
| 2026-03-03 | 6.34 | 6.00 | -0.29 | -4.61% | 6.00 | 6.35 | 124866 | 7645 | 1.75% |
| 2026-03-02 | 6.34 | 6.29 | -0.12 | -1.87% | 6.22 | 6.42 | 96221 | 6069 | 1.35% |
| 2026-02-27 | 6.22 | 6.41 | 0.18 | 2.89% | 6.21 | 6.50 | 133146 | 8522 | 1.87% |
| 2026-02-26 | 6.15 | 6.23 | 0.07 | 1.14% | 6.15 | 6.25 | 68162 | 4227 | 0.96% |
| 2026-02-25 | 6.14 | 6.16 | 0.03 | 0.49% | 6.12 | 6.20 | 51083 | 3145 | 0.72% |
| 2026-02-24 | 6.18 | 6.13 | -0.05 | -0.81% | 6.12 | 6.22 | 64519 | 3968 | 0.91% |
| 2026-02-13 | 6.17 | 6.18 | 0.03 | 0.49% | 6.15 | 6.26 | 43761 | 2718 | 0.61% |
| 2026-02-12 | 6.21 | 6.15 | -0.06 | -0.97% | 6.15 | 6.22 | 45608 | 2815 | 0.64% |
| 2026-02-11 | 6.21 | 6.21 | 0.00 | 0.00% | 6.15 | 6.26 | 56818 | 3527 | 0.80% |
| 2026-02-10 | 6.26 | 6.21 | -0.03 | -0.48% | 6.19 | 6.26 | 47555 | 2957 | 0.67% |
| 2026-02-09 | 6.20 | 6.24 | 0.04 | 0.65% | 6.18 | 6.26 | 78611 | 4894 | 1.10% |
| 2026-02-06 | 6.13 | 6.20 | 0.07 | 1.14% | 6.11 | 6.24 | 85137 | 5267 | 1.20% |
| 2026-02-05 | 6.08 | 6.13 | 0.05 | 0.82% | 6.06 | 6.19 | 82579 | 5068 | 1.16% |
| 2026-02-04 | 6.09 | 6.08 | 0.00 | 0.00% | 6.04 | 6.10 | 52406 | 3179 | 0.74% |
| 2026-02-03 | 5.99 | 6.08 | 0.11 | 1.84% | 5.99 | 6.15 | 98624 | 5995 | 1.39% |
| 2026-02-02 | 5.91 | 5.97 | 0.04 | 0.67% | 5.91 | 6.05 | 74705 | 4468 | 1.05% |
| 2026-01-30 | 5.91 | 5.93 | 0.01 | 0.17% | 5.86 | 5.95 | 57782 | 3419 | 0.81% |
| 2026-01-29 | 5.96 | 5.92 | -0.07 | -1.17% | 5.92 | 6.03 | 80025 | 4782 | 1.12% |
| 2026-01-28 | 6.11 | 5.99 | -0.15 | -2.44% | 5.98 | 6.20 | 117803 | 7150 | 1.65% |
| 2026-01-27 | 6.21 | 6.14 | -0.08 | -1.29% | 6.07 | 6.25 | 131007 | 8028 | 1.84% |
| 2026-01-26 | 6.17 | 6.22 | 0.22 | 3.67% | 6.10 | 6.33 | 215774 | 13380 | 3.03% |
| 2026-01-23 | 6.06 | 6.00 | -0.02 | -0.33% | 5.98 | 6.09 | 102639 | 6194 | 1.44% |
| 2026-01-22 | 5.90 | 6.02 | 0.14 | 2.38% | 5.84 | 6.05 | 121762 | 7243 | 1.71% |
| 2026-01-21 | 5.85 | 5.88 | 0.03 | 0.51% | 5.80 | 5.90 | 60452 | 3540 | 0.85% |
| 2026-01-20 | 5.74 | 5.85 | 0.09 | 1.56% | 5.74 | 5.97 | 84267 | 4941 | 1.18% |
| 2026-01-19 | 5.73 | 5.76 | 0.03 | 0.52% | 5.70 | 5.77 | 48569 | 2789 | 0.68% |
| 2026-01-16 | 5.85 | 5.73 | -0.09 | -1.55% | 5.68 | 5.86 | 83494 | 4791 | 1.17% |
| 2026-01-15 | 5.75 | 5.82 | 0.05 | 0.87% | 5.74 | 6.02 | 159963 | 9424 | 2.25% |
| 2026-01-14 | 5.68 | 5.77 | 0.08 | 1.41% | 5.66 | 5.79 | 104734 | 6009 | 1.47% |
| 2026-01-13 | 5.63 | 5.69 | 0.06 | 1.07% | 5.57 | 5.84 | 123053 | 7009 | 1.73% |
| 2026-01-12 | 5.67 | 5.63 | -0.03 | -0.53% | 5.59 | 5.68 | 86466 | 4853 | 1.21% |
| 2026-01-09 | 5.64 | 5.66 | 0.00 | 0.00% | 5.62 | 5.70 | 57921 | 3276 | 0.81% |
| 2026-01-08 | 5.63 | 5.66 | 0.01 | 0.18% | 5.63 | 5.70 | 47895 | 2717 | 0.67% |
| 2026-01-07 | 5.71 | 5.65 | -0.07 | -1.22% | 5.65 | 5.73 | 43501 | 2471 | 0.61% |
| 2026-01-06 | 5.74 | 5.72 | -0.03 | -0.52% | 5.70 | 5.79 | 56180 | 3223 | 0.79% |
| 2026-01-05 | 5.65 | 5.75 | 0.07 | 1.23% | 5.62 | 5.76 | 59492 | 3399 | 0.84% |
| 2025-12-31 | 5.56 | 5.68 | 0.12 | 2.16% | 5.53 | 5.72 | 62622 | 3514 | 0.88% |
| 2025-12-30 | 5.67 | 5.56 | -0.11 | -1.94% | 5.55 | 5.67 | 48023 | 2682 | 0.67% |
| 2025-12-29 | 5.69 | 5.67 | -0.01 | -0.18% | 5.62 | 5.74 | 33223 | 1885 | 0.47% |
| 2025-12-26 | 5.68 | 5.68 | 0.01 | 0.18% | 5.67 | 5.75 | 44441 | 2541 | 0.62% |
| 2025-12-25 | 5.66 | 5.67 | 0.01 | 0.18% | 5.63 | 5.69 | 25093 | 1421 | 0.35% |
| 2025-12-24 | 5.58 | 5.66 | 0.08 | 1.43% | 5.57 | 5.70 | 34003 | 1915 | 0.48% |
| 2025-12-23 | 5.67 | 5.58 | -0.09 | -1.59% | 5.58 | 5.74 | 43152 | 2443 | 0.61% |
| 2025-12-22 | 5.59 | 5.67 | 0.14 | 2.53% | 5.53 | 5.69 | 61422 | 3443 | 0.86% |
| 2025-12-19 | 5.50 | 5.53 | 0.04 | 0.73% | 5.50 | 5.56 | 19022 | 1053 | 0.27% |
| 2025-12-18 | 5.43 | 5.49 | 0.02 | 0.37% | 5.43 | 5.58 | 25886 | 1428 | 0.36% |
| 2025-12-17 | 5.46 | 5.47 | -0.01 | -0.18% | 5.37 | 5.49 | 39104 | 2123 | 0.55% |
| 2025-12-16 | 5.61 | 5.48 | -0.12 | -2.14% | 5.48 | 5.61 | 33966 | 1870 | 0.48% |
| 2025-12-15 | 5.50 | 5.60 | 0.10 | 1.82% | 5.42 | 5.68 | 64102 | 3550 | 0.90% |
| 2025-12-12 | 5.50 | 5.50 | -0.01 | -0.18% | 5.47 | 5.54 | 20279 | 1116 | 0.28% |