当前时间：2026-05-14 22:08:44 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-14 | 7.00 | 6.96 | -0.11 | -1.56% | 6.94 | 7.10 | 90712 | 6345 | 1.27% |
| 2026-05-13 | 7.00 | 7.07 | -0.01 | -0.14% | 6.93 | 7.13 | 90516 | 6375 | 1.26% |
| 2026-05-12 | 7.19 | 7.08 | -0.12 | -1.67% | 6.99 | 7.21 | 106708 | 7561 | 1.49% |
| 2026-05-11 | 7.20 | 7.20 | -0.02 | -0.28% | 7.14 | 7.25 | 124828 | 8975 | 1.74% |
| 2026-05-08 | 7.05 | 7.22 | 0.13 | 1.83% | 7.05 | 7.33 | 156865 | 11341 | 2.19% |
| 2026-05-07 | 6.93 | 7.09 | 0.13 | 1.87% | 6.92 | 7.11 | 96709 | 6808 | 1.35% |
| 2026-05-06 | 7.10 | 6.96 | -0.14 | -1.97% | 6.90 | 7.12 | 150425 | 10520 | 2.10% |
| 2026-04-30 | 6.90 | 7.10 | 0.22 | 3.20% | 6.87 | 7.11 | 142401 | 9998 | 1.99% |
| 2026-04-29 | 6.74 | 6.88 | 0.18 | 2.69% | 6.67 | 6.96 | 92007 | 6286 | 1.28% |
| 2026-04-28 | 6.74 | 6.70 | -0.04 | -0.59% | 6.70 | 6.81 | 46794 | 3154 | 0.65% |
| 2026-04-27 | 6.89 | 6.74 | -0.14 | -2.03% | 6.74 | 6.89 | 75698 | 5143 | 1.06% |
| 2026-04-24 | 6.79 | 6.88 | 0.06 | 0.88% | 6.72 | 6.90 | 70014 | 4776 | 0.98% |
| 2026-04-23 | 6.93 | 6.82 | -0.01 | -0.15% | 6.82 | 7.01 | 103107 | 7130 | 1.44% |
| 2026-04-22 | 6.82 | 6.83 | -0.01 | -0.15% | 6.76 | 6.93 | 70186 | 4801 | 0.98% |
| 2026-04-21 | 6.67 | 6.84 | 0.17 | 2.55% | 6.66 | 6.85 | 73908 | 4987 | 1.03% |
| 2026-04-20 | 6.95 | 6.67 | -0.18 | -2.63% | 6.59 | 6.96 | 178537 | 12014 | 2.49% |
| 2026-04-17 | 6.87 | 6.85 | 0.03 | 0.44% | 6.78 | 6.96 | 92770 | 6354 | 1.30% |
| 2026-04-16 | 6.71 | 6.82 | 0.12 | 1.79% | 6.71 | 6.88 | 83663 | 5709 | 1.17% |
| 2026-04-15 | 6.79 | 6.70 | -0.09 | -1.33% | 6.65 | 6.83 | 88328 | 5915 | 1.24% |
| 2026-04-14 | 6.94 | 6.79 | -0.14 | -2.02% | 6.67 | 6.96 | 125003 | 8506 | 1.76% |
| 2026-04-13 | 6.80 | 6.93 | 0.09 | 1.32% | 6.79 | 6.94 | 108360 | 7446 | 1.52% |
| 2026-04-10 | 6.73 | 6.84 | 0.11 | 1.63% | 6.71 | 6.86 | 94148 | 6405 | 1.32% |
| 2026-04-09 | 6.60 | 6.73 | 0.08 | 1.20% | 6.60 | 6.75 | 86047 | 5752 | 1.21% |
| 2026-04-08 | 6.59 | 6.65 | 0.07 | 1.06% | 6.54 | 6.65 | 102347 | 6751 | 1.44% |
| 2026-04-07 | 6.45 | 6.58 | 0.15 | 2.33% | 6.42 | 6.67 | 97422 | 6372 | 1.37% |
| 2026-04-03 | 6.45 | 6.43 | -0.01 | -0.16% | 6.34 | 6.50 | 89941 | 5788 | 1.26% |
| 2026-04-02 | 6.43 | 6.44 | 0.05 | 0.78% | 6.37 | 6.52 | 98935 | 6388 | 1.39% |
| 2026-04-01 | 6.28 | 6.39 | 0.12 | 1.91% | 6.27 | 6.41 | 97403 | 6201 | 1.37% |
| 2026-03-31 | 6.32 | 6.27 | 0.07 | 1.13% | 6.23 | 6.40 | 111641 | 7048 | 1.57% |
| 2026-03-30 | 5.89 | 6.20 | 0.25 | 4.20% | 5.89 | 6.22 | 103234 | 6290 | 1.45% |
| 2026-03-27 | 5.83 | 5.95 | 0.11 | 1.88% | 5.79 | 5.96 | 37222 | 2201 | 0.52% |
| 2026-03-26 | 5.90 | 5.84 | -0.06 | -1.02% | 5.79 | 5.93 | 44370 | 2600 | 0.62% |
| 2026-03-25 | 5.87 | 5.90 | 0.03 | 0.51% | 5.85 | 5.93 | 45034 | 2655 | 0.63% |
| 2026-03-24 | 5.71 | 5.87 | 0.25 | 4.45% | 5.64 | 5.88 | 84040 | 4826 | 1.18% |
| 2026-03-23 | 5.88 | 5.62 | -0.36 | -6.02% | 5.56 | 5.89 | 122004 | 6980 | 1.71% |
| 2026-03-20 | 6.06 | 5.98 | -0.05 | -0.83% | 5.96 | 6.10 | 66831 | 4029 | 0.94% |
| 2026-03-19 | 6.17 | 6.03 | -0.16 | -2.58% | 6.02 | 6.17 | 75958 | 4618 | 1.07% |
| 2026-03-18 | 6.10 | 6.19 | 0.09 | 1.48% | 6.07 | 6.21 | 51106 | 3139 | 0.72% |
| 2026-03-17 | 6.26 | 6.10 | -0.10 | -1.61% | 6.09 | 6.28 | 56587 | 3490 | 0.79% |
| 2026-03-16 | 6.21 | 6.20 | 0.01 | 0.16% | 6.16 | 6.28 | 63404 | 3937 | 0.89% |
| 2026-03-13 | 6.21 | 6.19 | -0.05 | -0.80% | 6.18 | 6.35 | 74434 | 4637 | 1.05% |
| 2026-03-12 | 6.46 | 6.24 | -0.23 | -3.55% | 6.22 | 6.46 | 94982 | 6002 | 1.33% |
| 2026-03-11 | 6.31 | 6.47 | 0.16 | 2.54% | 6.30 | 6.47 | 96572 | 6192 | 1.36% |
| 2026-03-10 | 6.15 | 6.31 | 0.22 | 3.61% | 6.13 | 6.34 | 105630 | 6622 | 1.48% |
| 2026-03-09 | 6.11 | 6.09 | -0.09 | -1.46% | 6.01 | 6.13 | 70946 | 4309 | 1.00% |
| 2026-03-06 | 6.09 | 6.18 | 0.05 | 0.82% | 6.08 | 6.21 | 49526 | 3058 | 0.70% |
| 2026-03-05 | 6.12 | 6.13 | 0.10 | 1.66% | 6.10 | 6.21 | 62303 | 3833 | 0.87% |
| 2026-03-04 | 5.90 | 6.03 | 0.03 | 0.50% | 5.89 | 6.07 | 69078 | 4143 | 0.97% |
| 2026-03-03 | 6.34 | 6.00 | -0.29 | -4.61% | 6.00 | 6.35 | 124866 | 7645 | 1.75% |
| 2026-03-02 | 6.34 | 6.29 | -0.12 | -1.87% | 6.22 | 6.42 | 96221 | 6069 | 1.35% |
| 2026-02-27 | 6.22 | 6.41 | 0.18 | 2.89% | 6.21 | 6.50 | 133146 | 8522 | 1.87% |
| 2026-02-26 | 6.15 | 6.23 | 0.07 | 1.14% | 6.15 | 6.25 | 68162 | 4227 | 0.96% |
| 2026-02-25 | 6.14 | 6.16 | 0.03 | 0.49% | 6.12 | 6.20 | 51083 | 3145 | 0.72% |
| 2026-02-24 | 6.18 | 6.13 | -0.05 | -0.81% | 6.12 | 6.22 | 64519 | 3968 | 0.91% |
| 2026-02-13 | 6.17 | 6.18 | 0.03 | 0.49% | 6.15 | 6.26 | 43761 | 2718 | 0.61% |
| 2026-02-12 | 6.21 | 6.15 | -0.06 | -0.97% | 6.15 | 6.22 | 45608 | 2815 | 0.64% |
| 2026-02-11 | 6.21 | 6.21 | 0.00 | 0.00% | 6.15 | 6.26 | 56818 | 3527 | 0.80% |
| 2026-02-10 | 6.26 | 6.21 | -0.03 | -0.48% | 6.19 | 6.26 | 47555 | 2957 | 0.67% |
| 2026-02-09 | 6.20 | 6.24 | 0.04 | 0.65% | 6.18 | 6.26 | 78611 | 4894 | 1.10% |
| 2026-02-06 | 6.13 | 6.20 | 0.07 | 1.14% | 6.11 | 6.24 | 85137 | 5267 | 1.20% |
| 2026-02-05 | 6.08 | 6.13 | 0.05 | 0.82% | 6.06 | 6.19 | 82579 | 5068 | 1.16% |
| 2026-02-04 | 6.09 | 6.08 | 0.00 | 0.00% | 6.04 | 6.10 | 52406 | 3179 | 0.74% |
| 2026-02-03 | 5.99 | 6.08 | 0.11 | 1.84% | 5.99 | 6.15 | 98624 | 5995 | 1.39% |