当前时间：2026-06-29 13:16:13 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 5.92 | 5.99 | 0.07 | 1.18% | 5.89 | 6.03 | 54176 | 3228 | 0.76% |
| 2026-06-25 | 5.97 | 5.92 | -0.12 | -1.99% | 5.88 | 5.97 | 67123 | 3972 | 0.94% |
| 2026-06-24 | 6.04 | 6.04 | 0.05 | 0.83% | 5.98 | 6.13 | 50653 | 3061 | 0.71% |
| 2026-06-23 | 5.97 | 6.09 | 0.03 | 0.50% | 5.97 | 6.18 | 46908 | 2854 | 0.65% |
| 2026-06-22 | 6.20 | 6.06 | -0.14 | -2.26% | 5.90 | 6.20 | 84699 | 5089 | 1.18% |
| 2026-06-18 | 6.28 | 6.20 | -0.10 | -1.59% | 6.16 | 6.31 | 50639 | 3158 | 0.71% |
| 2026-06-17 | 6.28 | 6.30 | 0.00 | 0.00% | 6.22 | 6.34 | 51433 | 3229 | 0.72% |
| 2026-06-16 | 6.14 | 6.30 | 0.12 | 1.94% | 6.06 | 6.32 | 62996 | 3909 | 0.88% |
| 2026-06-15 | 5.99 | 6.18 | 0.15 | 2.49% | 5.99 | 6.23 | 63607 | 3910 | 0.89% |
| 2026-06-12 | 6.13 | 6.03 | -0.06 | -0.99% | 6.00 | 6.13 | 70463 | 4261 | 0.98% |
| 2026-06-11 | 5.94 | 6.09 | 0.08 | 1.33% | 5.78 | 6.14 | 80884 | 4821 | 1.13% |
| 2026-06-10 | 6.08 | 6.01 | -0.12 | -1.96% | 5.85 | 6.10 | 92108 | 5485 | 1.29% |
| 2026-06-09 | 6.06 | 6.13 | 0.04 | 0.66% | 6.06 | 6.20 | 46823 | 2865 | 0.65% |
| 2026-06-08 | 6.11 | 6.09 | -0.17 | -2.72% | 6.01 | 6.22 | 69584 | 4245 | 0.97% |
| 2026-06-05 | 6.24 | 6.26 | 0.03 | 0.48% | 6.05 | 6.32 | 86397 | 5339 | 1.21% |
| 2026-06-04 | 6.63 | 6.23 | -0.49 | -7.29% | 6.20 | 6.69 | 174668 | 11114 | 2.44% |
| 2026-06-03 | 6.91 | 6.72 | -0.24 | -3.45% | 6.71 | 6.95 | 84864 | 5773 | 1.18% |
| 2026-06-02 | 6.93 | 6.96 | 0.01 | 0.14% | 6.85 | 6.98 | 45483 | 3143 | 0.63% |
| 2026-06-01 | 6.84 | 6.95 | 0.09 | 1.31% | 6.80 | 6.98 | 47368 | 3287 | 0.66% |
| 2026-05-29 | 6.93 | 6.86 | -0.07 | -1.01% | 6.83 | 6.98 | 55951 | 3858 | 0.78% |
| 2026-05-28 | 6.71 | 6.93 | 0.18 | 2.67% | 6.71 | 6.98 | 76024 | 5236 | 1.06% |
| 2026-05-27 | 6.77 | 6.75 | -0.04 | -0.59% | 6.72 | 6.88 | 50881 | 3441 | 0.71% |
| 2026-05-26 | 6.98 | 6.79 | -0.22 | -3.14% | 6.73 | 6.98 | 75777 | 5160 | 1.06% |
| 2026-05-25 | 7.05 | 7.01 | -0.06 | -0.85% | 6.92 | 7.12 | 82688 | 5779 | 1.15% |
| 2026-05-22 | 6.77 | 7.07 | 0.29 | 4.28% | 6.77 | 7.07 | 104528 | 7256 | 1.46% |
| 2026-05-21 | 6.74 | 6.78 | 0.00 | 0.00% | 6.74 | 6.97 | 95056 | 6516 | 1.33% |
| 2026-05-20 | 6.83 | 6.78 | -0.12 | -1.74% | 6.64 | 6.83 | 124574 | 8382 | 1.74% |
| 2026-05-19 | 6.76 | 6.90 | 0.12 | 1.77% | 6.76 | 6.91 | 57715 | 3948 | 0.81% |
| 2026-05-18 | 6.92 | 6.78 | -0.17 | -2.45% | 6.73 | 6.92 | 92519 | 6288 | 1.29% |
| 2026-05-15 | 6.96 | 6.95 | -0.01 | -0.14% | 6.92 | 7.02 | 57458 | 4007 | 0.80% |
| 2026-05-14 | 7.00 | 6.96 | -0.11 | -1.56% | 6.94 | 7.10 | 90712 | 6345 | 1.27% |
| 2026-05-13 | 7.00 | 7.07 | -0.01 | -0.14% | 6.93 | 7.13 | 90516 | 6375 | 1.26% |
| 2026-05-12 | 7.19 | 7.08 | -0.12 | -1.67% | 6.99 | 7.21 | 106708 | 7561 | 1.49% |
| 2026-05-11 | 7.20 | 7.20 | -0.02 | -0.28% | 7.14 | 7.25 | 124828 | 8975 | 1.74% |
| 2026-05-08 | 7.05 | 7.22 | 0.13 | 1.83% | 7.05 | 7.33 | 156865 | 11341 | 2.19% |
| 2026-05-07 | 6.93 | 7.09 | 0.13 | 1.87% | 6.92 | 7.11 | 96709 | 6808 | 1.35% |
| 2026-05-06 | 7.10 | 6.96 | -0.14 | -1.97% | 6.90 | 7.12 | 150425 | 10520 | 2.10% |
| 2026-04-30 | 6.90 | 7.10 | 0.22 | 3.20% | 6.87 | 7.11 | 142401 | 9998 | 1.99% |
| 2026-04-29 | 6.74 | 6.88 | 0.18 | 2.69% | 6.67 | 6.96 | 92007 | 6286 | 1.28% |
| 2026-04-28 | 6.74 | 6.70 | -0.04 | -0.59% | 6.70 | 6.81 | 46794 | 3154 | 0.65% |
| 2026-04-27 | 6.89 | 6.74 | -0.14 | -2.03% | 6.74 | 6.89 | 75698 | 5143 | 1.06% |
| 2026-04-24 | 6.79 | 6.88 | 0.06 | 0.88% | 6.72 | 6.90 | 70014 | 4776 | 0.98% |
| 2026-04-23 | 6.93 | 6.82 | -0.01 | -0.15% | 6.82 | 7.01 | 103107 | 7130 | 1.44% |
| 2026-04-22 | 6.82 | 6.83 | -0.01 | -0.15% | 6.76 | 6.93 | 70186 | 4801 | 0.98% |
| 2026-04-21 | 6.67 | 6.84 | 0.17 | 2.55% | 6.66 | 6.85 | 73908 | 4987 | 1.03% |
| 2026-04-20 | 6.95 | 6.67 | -0.18 | -2.63% | 6.59 | 6.96 | 178537 | 12014 | 2.49% |
| 2026-04-17 | 6.87 | 6.85 | 0.03 | 0.44% | 6.78 | 6.96 | 92770 | 6354 | 1.30% |
| 2026-04-16 | 6.71 | 6.82 | 0.12 | 1.79% | 6.71 | 6.88 | 83663 | 5709 | 1.17% |
| 2026-04-15 | 6.79 | 6.70 | -0.09 | -1.33% | 6.65 | 6.83 | 88328 | 5915 | 1.24% |
| 2026-04-14 | 6.94 | 6.79 | -0.14 | -2.02% | 6.67 | 6.96 | 125003 | 8506 | 1.76% |
| 2026-04-13 | 6.80 | 6.93 | 0.09 | 1.32% | 6.79 | 6.94 | 108360 | 7446 | 1.52% |
| 2026-04-10 | 6.73 | 6.84 | 0.11 | 1.63% | 6.71 | 6.86 | 94148 | 6405 | 1.32% |
| 2026-04-09 | 6.60 | 6.73 | 0.08 | 1.20% | 6.60 | 6.75 | 86047 | 5752 | 1.21% |
| 2026-04-08 | 6.59 | 6.65 | 0.07 | 1.06% | 6.54 | 6.65 | 102347 | 6751 | 1.44% |
| 2026-04-07 | 6.45 | 6.58 | 0.15 | 2.33% | 6.42 | 6.67 | 97422 | 6372 | 1.37% |
| 2026-04-03 | 6.45 | 6.43 | -0.01 | -0.16% | 6.34 | 6.50 | 89941 | 5788 | 1.26% |
| 2026-04-02 | 6.43 | 6.44 | 0.05 | 0.78% | 6.37 | 6.52 | 98935 | 6388 | 1.39% |
| 2026-04-01 | 6.28 | 6.39 | 0.12 | 1.91% | 6.27 | 6.41 | 97403 | 6201 | 1.37% |
| 2026-03-31 | 6.32 | 6.27 | 0.07 | 1.13% | 6.23 | 6.40 | 111641 | 7048 | 1.57% |
| 2026-03-30 | 5.89 | 6.20 | 0.25 | 4.20% | 5.89 | 6.22 | 103234 | 6290 | 1.45% |
| 2026-03-27 | 5.83 | 5.95 | 0.11 | 1.88% | 5.79 | 5.96 | 37222 | 2201 | 0.52% |
| 2026-03-26 | 5.90 | 5.84 | -0.06 | -1.02% | 5.79 | 5.93 | 44370 | 2600 | 0.62% |
| 2026-03-25 | 5.87 | 5.90 | 0.03 | 0.51% | 5.85 | 5.93 | 45034 | 2655 | 0.63% |
| 2026-03-24 | 5.71 | 5.87 | 0.25 | 4.45% | 5.64 | 5.88 | 84040 | 4826 | 1.18% |
| 2026-03-23 | 5.88 | 5.62 | -0.36 | -6.02% | 5.56 | 5.89 | 122004 | 6980 | 1.71% |