致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 12.50 | 13.18 | 0.74 | 5.95% | 12.45 | 13.48 | 600257 | 78782 | 4.98% |
| 2025-10-30 | 12.70 | 12.44 | -0.27 | -2.12% | 12.39 | 12.72 | 200278 | 25060 | 1.66% |
| 2025-10-29 | 12.69 | 12.71 | 0.01 | 0.08% | 12.48 | 12.71 | 196213 | 24714 | 1.63% |
| 2025-10-28 | 12.95 | 12.70 | -0.18 | -1.40% | 12.64 | 13.05 | 250869 | 32183 | 2.08% |
| 2025-10-27 | 12.95 | 12.88 | 0.11 | 0.86% | 12.75 | 13.19 | 228329 | 29403 | 1.90% |
| 2025-10-24 | 12.68 | 12.77 | 0.12 | 0.95% | 12.66 | 12.88 | 221549 | 28286 | 1.84% |
| 2025-10-23 | 12.95 | 12.65 | -0.47 | -3.58% | 12.48 | 13.02 | 340979 | 43077 | 2.83% |
| 2025-10-22 | 12.76 | 13.12 | 0.70 | 5.64% | 12.55 | 13.63 | 547363 | 72044 | 4.55% |
| 2025-10-21 | 12.38 | 12.42 | 0.12 | 0.98% | 12.26 | 12.49 | 151805 | 18771 | 1.26% |
| 2025-10-20 | 12.48 | 12.30 | -0.03 | -0.24% | 12.22 | 12.53 | 166246 | 20547 | 1.38% |
| 2025-10-17 | 12.70 | 12.33 | -0.44 | -3.45% | 12.28 | 12.79 | 181916 | 22737 | 1.51% |
| 2025-10-16 | 12.99 | 12.77 | -0.29 | -2.22% | 12.69 | 13.03 | 157331 | 20183 | 1.31% |
| 2025-10-15 | 12.61 | 13.06 | 0.46 | 3.65% | 12.59 | 13.21 | 280088 | 36005 | 2.33% |
| 2025-10-14 | 13.19 | 12.60 | -0.56 | -4.26% | 12.56 | 13.29 | 325780 | 41970 | 2.71% |
| 2025-10-13 | 12.90 | 13.16 | -0.57 | -4.15% | 12.90 | 13.46 | 369741 | 48599 | 3.07% |
| 2025-10-10 | 13.98 | 13.73 | -0.30 | -2.14% | 13.67 | 14.23 | 253898 | 35280 | 2.11% |
| 2025-10-09 | 13.85 | 14.03 | 0.11 | 0.79% | 13.82 | 14.24 | 253164 | 35447 | 2.10% |
| 2025-09-30 | 14.06 | 13.92 | -0.13 | -0.93% | 13.89 | 14.15 | 222677 | 31153 | 1.85% |
| 2025-09-29 | 14.00 | 14.05 | 0.05 | 0.36% | 13.91 | 14.22 | 258755 | 36357 | 2.15% |
| 2025-09-26 | 14.15 | 14.00 | -0.20 | -1.41% | 13.83 | 14.44 | 292708 | 41361 | 2.43% |
| 2025-09-25 | 13.86 | 14.30 | 0.41 | 2.95% | 13.85 | 14.65 | 505182 | 72664 | 4.20% |
| 2025-09-24 | 14.00 | 13.89 | -0.20 | -1.42% | 13.66 | 14.20 | 395408 | 54770 | 3.28% |
| 2025-09-23 | 14.03 | 14.09 | 0.02 | 0.14% | 13.75 | 14.24 | 348151 | 48684 | 2.89% |
| 2025-09-22 | 14.16 | 14.07 | -0.09 | -0.64% | 13.95 | 14.34 | 256833 | 36260 | 2.13% |
| 2025-09-19 | 14.45 | 14.16 | -0.45 | -3.08% | 13.94 | 14.51 | 459308 | 65175 | 3.81% |
| 2025-09-18 | 15.00 | 14.61 | -0.44 | -2.92% | 14.39 | 15.15 | 648880 | 96144 | 5.39% |
| 2025-09-17 | 14.41 | 15.05 | 0.65 | 4.51% | 14.27 | 15.09 | 709055 | 104433 | 5.89% |
| 2025-09-16 | 13.63 | 14.40 | 0.85 | 6.27% | 13.58 | 14.44 | 756046 | 106636 | 6.28% |
| 2025-09-15 | 13.52 | 13.55 | 0.04 | 0.30% | 13.51 | 13.89 | 271281 | 37117 | 2.25% |
| 2025-09-12 | 13.69 | 13.51 | -0.29 | -2.10% | 13.50 | 13.82 | 292655 | 39888 | 2.43% |
| 2025-09-11 | 13.69 | 13.80 | 0.12 | 0.88% | 13.40 | 13.85 | 361809 | 49380 | 3.00% |
| 2025-09-10 | 13.80 | 13.68 | -0.11 | -0.80% | 13.54 | 14.03 | 312962 | 43107 | 2.60% |
| 2025-09-09 | 13.75 | 13.79 | 0.08 | 0.58% | 13.44 | 13.91 | 361674 | 49567 | 3.00% |
| 2025-09-08 | 13.46 | 13.71 | 0.25 | 1.86% | 13.40 | 13.82 | 281460 | 38528 | 2.34% |
| 2025-09-05 | 13.16 | 13.46 | 0.31 | 2.36% | 13.06 | 13.48 | 213338 | 28411 | 1.77% |
| 2025-09-04 | 13.41 | 13.15 | -0.36 | -2.66% | 12.90 | 13.75 | 316960 | 42212 | 2.63% |
| 2025-09-03 | 13.96 | 13.51 | -0.44 | -3.15% | 13.40 | 14.08 | 325707 | 44718 | 2.70% |
| 2025-09-02 | 13.65 | 13.95 | 0.25 | 1.82% | 13.10 | 14.01 | 502518 | 68017 | 4.17% |
| 2025-09-01 | 13.79 | 13.70 | -0.07 | -0.51% | 13.58 | 13.90 | 245035 | 33626 | 2.03% |
| 2025-08-29 | 13.67 | 13.77 | 0.11 | 0.81% | 13.46 | 13.96 | 365665 | 50175 | 3.04% |
| 2025-08-28 | 13.64 | 13.66 | -0.02 | -0.15% | 13.15 | 13.70 | 466564 | 62887 | 3.87% |
| 2025-08-27 | 14.01 | 13.68 | -0.35 | -2.49% | 13.67 | 14.19 | 562639 | 78429 | 4.67% |
| 2025-08-26 | 14.23 | 14.03 | -0.24 | -1.68% | 14.01 | 14.46 | 432311 | 61348 | 3.59% |
| 2025-08-25 | 14.31 | 14.27 | -0.04 | -0.28% | 14.12 | 14.48 | 392280 | 56041 | 3.26% |
| 2025-08-22 | 14.10 | 14.31 | 0.13 | 0.92% | 14.06 | 14.44 | 344688 | 49161 | 2.86% |
| 2025-08-21 | 14.65 | 14.18 | -0.50 | -3.41% | 14.08 | 14.75 | 483945 | 69539 | 4.02% |
| 2025-08-20 | 14.91 | 14.68 | -0.37 | -2.46% | 14.51 | 15.16 | 654211 | 96018 | 5.43% |
| 2025-08-19 | 14.95 | 15.05 | 0.90 | 6.36% | 14.00 | 15.55 | 1474742 | 216732 | 12.25% |
| 2025-08-18 | 14.11 | 14.15 | 1.29 | 10.03% | 14.03 | 14.15 | 405122 | 57278 | 3.36% |
| 2025-08-15 | 12.50 | 12.86 | 0.33 | 2.63% | 12.44 | 12.87 | 290781 | 37064 | 2.41% |
| 2025-08-14 | 12.80 | 12.53 | -0.31 | -2.41% | 12.39 | 12.90 | 295197 | 37234 | 2.45% |
| 2025-08-13 | 12.60 | 12.84 | 0.22 | 1.74% | 12.52 | 12.94 | 384269 | 49242 | 3.19% |
| 2025-08-12 | 12.58 | 12.62 | 0.05 | 0.40% | 12.46 | 12.68 | 214324 | 26969 | 1.78% |
| 2025-08-11 | 12.49 | 12.57 | 0.08 | 0.64% | 12.49 | 12.80 | 274033 | 34611 | 2.28% |
| 2025-08-08 | 12.62 | 12.49 | -0.10 | -0.79% | 12.40 | 12.68 | 223738 | 27990 | 1.86% |
| 2025-08-07 | 13.05 | 12.59 | -0.45 | -3.45% | 12.56 | 13.06 | 415107 | 52661 | 3.45% |
| 2025-08-06 | 12.42 | 13.04 | 0.62 | 4.99% | 12.38 | 13.15 | 532318 | 67976 | 4.42% |
| 2025-08-05 | 12.41 | 12.42 | 0.03 | 0.24% | 12.32 | 12.52 | 290108 | 36013 | 2.41% |
| 2025-08-04 | 11.99 | 12.39 | 0.38 | 3.16% | 11.92 | 12.49 | 410721 | 50359 | 3.41% |
| 2025-08-01 | 11.66 | 12.01 | 0.35 | 3.00% | 11.65 | 12.37 | 608895 | 74099 | 5.06% |
| 2025-07-31 | 11.73 | 11.66 | -0.10 | -0.85% | 11.61 | 11.97 | 218460 | 25729 | 1.81% |
| 2025-07-30 | 12.08 | 11.76 | -0.30 | -2.49% | 11.66 | 12.08 | 262034 | 31010 | 2.18% |
| 2025-07-29 | 12.08 | 12.06 | -0.02 | -0.17% | 11.83 | 12.13 | 255556 | 30568 | 2.12% |
| 2025-07-28 | 12.09 | 12.08 | 0.01 | 0.08% | 12.03 | 12.16 | 188196 | 22742 | 1.56% |
| 2025-07-25 | 12.33 | 12.07 | -0.18 | -1.47% | 12.00 | 12.33 | 253809 | 30642 | 2.11% |
| 2025-07-24 | 11.98 | 12.25 | 0.30 | 2.51% | 11.88 | 12.52 | 451854 | 55591 | 3.75% |