当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 10.03 | 10.02 | -0.01 | -0.10% | 10.02 | 10.23 | 117091 | 11826 | 0.97% |
| 2026-03-19 | 10.29 | 10.03 | -0.36 | -3.46% | 9.98 | 10.33 | 185308 | 18709 | 1.54% |
| 2026-03-18 | 10.50 | 10.39 | -0.08 | -0.76% | 10.26 | 10.58 | 126205 | 13103 | 1.05% |
| 2026-03-17 | 10.58 | 10.47 | -0.09 | -0.85% | 10.45 | 10.73 | 106106 | 11233 | 0.88% |
| 2026-03-16 | 10.77 | 10.56 | -0.21 | -1.95% | 10.50 | 10.80 | 163133 | 17287 | 1.35% |
| 2026-03-13 | 10.88 | 10.77 | -0.13 | -1.19% | 10.75 | 10.95 | 93583 | 10159 | 0.78% |
| 2026-03-12 | 11.00 | 10.90 | -0.12 | -1.09% | 10.87 | 11.05 | 83905 | 9169 | 0.70% |
| 2026-03-11 | 11.02 | 11.02 | 0.00 | 0.00% | 10.98 | 11.12 | 72594 | 8011 | 0.60% |
| 2026-03-10 | 10.90 | 11.02 | 0.20 | 1.85% | 10.90 | 11.05 | 91238 | 10039 | 0.76% |
| 2026-03-09 | 10.84 | 10.82 | -0.17 | -1.55% | 10.60 | 10.87 | 129362 | 13885 | 1.07% |
| 2026-03-06 | 10.90 | 10.99 | 0.14 | 1.29% | 10.80 | 11.03 | 91542 | 10052 | 0.76% |
| 2026-03-05 | 10.95 | 10.85 | 0.01 | 0.09% | 10.81 | 11.01 | 100202 | 10935 | 0.83% |
| 2026-03-04 | 10.79 | 10.84 | -0.13 | -1.19% | 10.77 | 11.02 | 121404 | 13228 | 1.01% |
| 2026-03-03 | 11.45 | 10.97 | -0.47 | -4.11% | 10.94 | 11.57 | 242360 | 27072 | 2.01% |
| 2026-03-02 | 11.58 | 11.44 | -0.30 | -2.56% | 11.38 | 11.68 | 148126 | 17022 | 1.23% |
| 2026-02-27 | 11.81 | 11.74 | -0.09 | -0.76% | 11.66 | 11.82 | 124255 | 14564 | 1.03% |
| 2026-02-26 | 11.80 | 11.83 | 0.01 | 0.08% | 11.72 | 11.86 | 107553 | 12677 | 0.89% |
| 2026-02-25 | 11.80 | 11.82 | 0.04 | 0.34% | 11.76 | 11.88 | 101777 | 12029 | 0.85% |
| 2026-02-24 | 11.83 | 11.78 | 0.12 | 1.03% | 11.70 | 11.85 | 99180 | 11693 | 0.82% |
| 2026-02-13 | 11.80 | 11.66 | -0.13 | -1.10% | 11.66 | 11.86 | 83585 | 9832 | 0.69% |
| 2026-02-12 | 11.69 | 11.79 | 0.11 | 0.94% | 11.62 | 11.80 | 76598 | 8999 | 0.64% |
| 2026-02-11 | 11.76 | 11.68 | -0.13 | -1.10% | 11.65 | 11.86 | 128078 | 15069 | 1.06% |
| 2026-02-10 | 11.73 | 11.81 | 0.08 | 0.68% | 11.70 | 11.88 | 92360 | 10889 | 0.77% |
| 2026-02-09 | 11.67 | 11.73 | 0.18 | 1.56% | 11.59 | 11.74 | 92307 | 10777 | 0.77% |
| 2026-02-06 | 11.51 | 11.55 | -0.03 | -0.26% | 11.44 | 11.71 | 102385 | 11893 | 0.85% |
| 2026-02-05 | 11.70 | 11.58 | -0.14 | -1.19% | 11.56 | 11.70 | 83932 | 9742 | 0.70% |
| 2026-02-04 | 11.60 | 11.72 | 0.05 | 0.43% | 11.55 | 11.73 | 96146 | 11184 | 0.80% |
| 2026-02-03 | 11.55 | 11.67 | 0.21 | 1.83% | 11.46 | 11.68 | 115822 | 13407 | 0.96% |
| 2026-02-02 | 11.59 | 11.46 | -0.17 | -1.46% | 11.44 | 11.74 | 156612 | 18164 | 1.30% |
| 2026-01-30 | 11.71 | 11.63 | -0.07 | -0.60% | 11.47 | 11.80 | 132398 | 15397 | 1.10% |
| 2026-01-29 | 11.88 | 11.70 | -0.18 | -1.52% | 11.69 | 11.94 | 152415 | 17964 | 1.27% |
| 2026-01-28 | 12.10 | 11.88 | -0.24 | -1.98% | 11.81 | 12.11 | 170600 | 20297 | 1.42% |
| 2026-01-27 | 12.05 | 12.12 | 0.03 | 0.25% | 11.68 | 12.20 | 222967 | 26623 | 1.85% |
| 2026-01-26 | 12.55 | 12.09 | -0.45 | -3.59% | 11.97 | 12.63 | 315698 | 38518 | 2.62% |
| 2026-01-23 | 12.36 | 12.54 | 0.16 | 1.29% | 12.36 | 12.60 | 192048 | 24042 | 1.59% |
| 2026-01-22 | 12.42 | 12.38 | -0.04 | -0.32% | 12.33 | 12.52 | 147791 | 18323 | 1.23% |
| 2026-01-21 | 12.30 | 12.42 | 0.05 | 0.40% | 12.28 | 12.59 | 181072 | 22568 | 1.50% |
| 2026-01-20 | 12.49 | 12.37 | -0.14 | -1.12% | 12.31 | 12.62 | 204182 | 25413 | 1.70% |
| 2026-01-19 | 12.52 | 12.51 | 0.05 | 0.40% | 12.41 | 12.57 | 184256 | 23040 | 1.53% |
| 2026-01-16 | 12.35 | 12.46 | 0.17 | 1.38% | 12.31 | 12.56 | 199612 | 24828 | 1.66% |
| 2026-01-15 | 12.20 | 12.29 | 0.05 | 0.41% | 12.13 | 12.38 | 132063 | 16215 | 1.10% |
| 2026-01-14 | 12.31 | 12.24 | -0.10 | -0.81% | 12.13 | 12.51 | 261684 | 32269 | 2.17% |
| 2026-01-13 | 12.66 | 12.34 | -0.32 | -2.53% | 12.30 | 12.69 | 218449 | 27219 | 1.81% |
| 2026-01-12 | 12.56 | 12.66 | 0.19 | 1.52% | 12.47 | 12.73 | 293131 | 37041 | 2.43% |
| 2026-01-09 | 12.32 | 12.47 | 0.13 | 1.05% | 12.25 | 12.57 | 218662 | 27198 | 1.82% |
| 2026-01-08 | 12.09 | 12.34 | 0.26 | 2.15% | 12.05 | 12.54 | 270090 | 33291 | 2.24% |
| 2026-01-07 | 12.32 | 12.08 | -0.24 | -1.95% | 12.05 | 12.32 | 190633 | 23166 | 1.58% |
| 2026-01-06 | 12.30 | 12.32 | 0.00 | 0.00% | 12.25 | 12.38 | 150741 | 18561 | 1.25% |
| 2026-01-05 | 12.30 | 12.32 | 0.03 | 0.24% | 12.10 | 12.38 | 227156 | 27821 | 1.89% |
| 2025-12-31 | 12.40 | 12.29 | -0.06 | -0.49% | 12.24 | 12.43 | 137347 | 16904 | 1.14% |
| 2025-12-30 | 12.12 | 12.35 | 0.22 | 1.81% | 12.03 | 12.43 | 207924 | 25553 | 1.73% |
| 2025-12-29 | 12.10 | 12.13 | 0.07 | 0.58% | 12.05 | 12.20 | 112577 | 13664 | 0.93% |
| 2025-12-26 | 12.16 | 12.06 | -0.06 | -0.50% | 11.98 | 12.23 | 138036 | 16709 | 1.15% |
| 2025-12-25 | 11.93 | 12.12 | 0.22 | 1.85% | 11.90 | 12.15 | 154354 | 18648 | 1.28% |
| 2025-12-24 | 11.75 | 11.90 | 0.17 | 1.45% | 11.75 | 11.95 | 93564 | 11110 | 0.78% |
| 2025-12-23 | 11.91 | 11.73 | -0.17 | -1.43% | 11.70 | 11.92 | 90095 | 10615 | 0.75% |
| 2025-12-22 | 11.85 | 11.90 | 0.12 | 1.02% | 11.82 | 12.02 | 116735 | 13929 | 0.97% |
| 2025-12-19 | 11.46 | 11.78 | 0.33 | 2.88% | 11.46 | 11.93 | 196110 | 23058 | 1.63% |
| 2025-12-18 | 11.41 | 11.45 | -0.02 | -0.17% | 11.37 | 11.59 | 73658 | 8458 | 0.61% |
| 2025-12-17 | 11.29 | 11.47 | 0.18 | 1.59% | 11.24 | 11.50 | 117118 | 13314 | 0.97% |
| 2025-12-16 | 11.76 | 11.29 | -0.40 | -3.42% | 11.23 | 11.78 | 192939 | 21980 | 1.60% |
| 2025-12-15 | 11.97 | 11.69 | -0.24 | -2.01% | 11.68 | 11.99 | 139921 | 16550 | 1.16% |
| 2025-12-12 | 12.00 | 11.93 | -0.07 | -0.58% | 11.85 | 12.04 | 138824 | 16593 | 1.15% |