当前时间：2026-06-22 23:38:06 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 73.51 | 72.88 | -0.63 | -0.86% | 71.03 | 74.00 | 309428 | 223433 | 7.23% |
| 2026-06-18 | 66.77 | 73.51 | 6.68 | 10.00% | 66.56 | 73.51 | 222515 | 157671 | 5.20% |
| 2026-06-17 | 71.96 | 66.83 | -4.07 | -5.74% | 65.79 | 71.96 | 306461 | 206900 | 7.16% |
| 2026-06-16 | 70.41 | 70.90 | 3.91 | 5.84% | 69.10 | 71.86 | 391476 | 276928 | 9.14% |
| 2026-06-15 | 63.88 | 66.99 | 6.09 | 10.00% | 63.10 | 66.99 | 72254 | 47808 | 1.69% |
| 2026-06-12 | 62.97 | 60.90 | -0.84 | -1.36% | 60.51 | 63.48 | 167115 | 103106 | 3.90% |
| 2026-06-11 | 64.51 | 61.74 | -3.24 | -4.99% | 61.24 | 64.88 | 187071 | 117230 | 4.37% |
| 2026-06-10 | 67.69 | 64.98 | -2.72 | -4.02% | 63.38 | 67.80 | 182076 | 118227 | 4.25% |
| 2026-06-09 | 68.73 | 67.70 | -0.27 | -0.40% | 65.21 | 68.95 | 253955 | 169385 | 5.93% |
| 2026-06-08 | 69.02 | 67.97 | -2.71 | -3.83% | 67.07 | 69.99 | 199165 | 136411 | 4.65% |
| 2026-06-05 | 73.42 | 70.68 | -3.24 | -4.38% | 69.61 | 74.00 | 231336 | 164706 | 5.40% |
| 2026-06-04 | 76.49 | 73.92 | -3.28 | -4.25% | 73.50 | 77.47 | 167152 | 125176 | 3.90% |
| 2026-06-03 | 75.80 | 77.20 | 0.90 | 1.18% | 74.66 | 78.89 | 244035 | 187940 | 5.70% |
| 2026-06-02 | 78.38 | 77.79 | 0.00 | 0.00% | 75.29 | 80.00 | 263003 | 204908 | 6.14% |
| 2026-06-01 | 76.33 | 77.79 | 1.50 | 1.97% | 76.32 | 80.68 | 298473 | 234512 | 6.97% |
| 2026-05-29 | 76.90 | 76.29 | -0.21 | -0.27% | 75.29 | 79.33 | 285548 | 220548 | 6.67% |
| 2026-05-28 | 84.00 | 76.50 | -8.04 | -9.51% | 76.09 | 85.48 | 371312 | 290873 | 8.67% |
| 2026-05-27 | 91.00 | 84.54 | -7.04 | -7.69% | 83.69 | 92.00 | 326715 | 281874 | 7.63% |
| 2026-05-26 | 92.28 | 91.58 | 3.72 | 4.23% | 87.13 | 92.99 | 476836 | 431205 | 11.16% |
| 2026-05-25 | 80.80 | 87.86 | 7.99 | 10.00% | 80.70 | 87.86 | 310206 | 267497 | 7.26% |
| 2026-05-22 | 73.78 | 79.87 | 7.26 | 10.00% | 73.00 | 79.87 | 359914 | 277880 | 8.43% |
| 2026-05-21 | 71.68 | 72.61 | 1.93 | 2.73% | 70.12 | 77.75 | 471277 | 350588 | 11.03% |
| 2026-05-20 | 73.14 | 70.68 | -3.25 | -4.40% | 69.33 | 75.14 | 269211 | 191749 | 6.30% |
| 2026-05-19 | 73.77 | 73.93 | 0.49 | 0.67% | 72.18 | 75.27 | 200201 | 147555 | 4.69% |
| 2026-05-18 | 74.38 | 73.44 | -0.94 | -1.26% | 72.92 | 76.65 | 269698 | 200295 | 6.31% |
| 2026-05-15 | 78.84 | 74.38 | -4.44 | -5.63% | 74.20 | 78.84 | 267487 | 203513 | 6.26% |
| 2026-05-14 | 80.04 | 78.82 | 0.90 | 1.16% | 78.29 | 84.50 | 402524 | 328694 | 9.42% |
| 2026-05-13 | 74.23 | 77.92 | 3.32 | 4.45% | 71.86 | 79.80 | 373428 | 282688 | 8.74% |
| 2026-05-12 | 72.69 | 74.60 | 1.48 | 2.02% | 72.51 | 75.68 | 238358 | 176681 | 5.58% |
| 2026-05-11 | 76.87 | 73.12 | -3.01 | -3.95% | 72.55 | 78.21 | 399727 | 298419 | 9.36% |
| 2026-05-08 | 76.61 | 76.13 | -2.17 | -2.77% | 74.45 | 78.50 | 304302 | 231618 | 7.12% |
| 2026-05-07 | 73.69 | 78.30 | 5.80 | 8.00% | 72.07 | 79.75 | 446200 | 341684 | 10.45% |
| 2026-05-06 | 71.91 | 72.50 | -1.00 | -1.36% | 68.62 | 73.78 | 350630 | 249548 | 8.21% |
| 2026-04-30 | 75.16 | 73.50 | -1.66 | -2.21% | 72.75 | 76.70 | 248231 | 184711 | 5.81% |
| 2026-04-29 | 76.60 | 75.16 | 0.25 | 0.33% | 75.03 | 81.28 | 365585 | 284557 | 8.34% |
| 2026-04-28 | 76.88 | 74.91 | -2.44 | -3.15% | 74.53 | 77.60 | 223941 | 169646 | 5.11% |
| 2026-04-27 | 81.14 | 77.35 | -4.19 | -5.14% | 75.89 | 81.50 | 277154 | 215254 | 6.32% |
| 2026-04-24 | 85.31 | 81.54 | -4.61 | -5.35% | 80.84 | 88.02 | 304898 | 255523 | 6.96% |
| 2026-04-23 | 88.65 | 86.15 | -1.94 | -2.20% | 85.70 | 94.94 | 416115 | 372387 | 9.49% |
| 2026-04-22 | 79.51 | 88.09 | 8.01 | 10.00% | 78.61 | 88.09 | 369375 | 306314 | 8.43% |
| 2026-04-21 | 80.36 | 80.08 | -0.20 | -0.25% | 77.68 | 81.00 | 215870 | 170906 | 4.92% |
| 2026-04-20 | 75.35 | 80.28 | 4.93 | 6.54% | 74.99 | 82.89 | 421597 | 336646 | 9.62% |
| 2026-04-17 | 74.20 | 75.35 | 0.07 | 0.09% | 72.70 | 77.67 | 334074 | 251006 | 7.62% |
| 2026-04-16 | 75.01 | 75.28 | -0.30 | -0.40% | 71.75 | 75.91 | 346026 | 257322 | 7.89% |
| 2026-04-15 | 77.91 | 75.58 | -2.22 | -2.85% | 75.20 | 78.28 | 344092 | 263783 | 7.85% |
| 2026-04-14 | 84.57 | 77.80 | -8.13 | -9.46% | 77.34 | 85.90 | 591332 | 476031 | 13.49% |
| 2026-04-13 | 91.00 | 85.93 | -6.82 | -7.35% | 85.53 | 91.40 | 388103 | 339746 | 8.85% |
| 2026-04-10 | 89.18 | 92.75 | 4.74 | 5.39% | 88.25 | 94.80 | 272445 | 251691 | 6.22% |
| 2026-04-09 | 86.74 | 88.01 | 0.42 | 0.48% | 81.00 | 89.99 | 303996 | 260443 | 6.94% |
| 2026-04-08 | 84.43 | 87.59 | 4.73 | 5.71% | 83.50 | 88.80 | 372505 | 321492 | 8.50% |
| 2026-04-07 | 82.10 | 82.86 | 1.73 | 2.13% | 80.56 | 86.48 | 295774 | 246891 | 6.75% |
| 2026-04-03 | 80.00 | 81.13 | -0.02 | -0.02% | 79.06 | 82.80 | 335350 | 270776 | 7.65% |
| 2026-04-02 | 82.50 | 81.15 | 0.21 | 0.26% | 80.70 | 84.94 | 523830 | 431017 | 11.95% |
| 2026-04-01 | 76.88 | 80.94 | 7.36 | 10.00% | 73.88 | 80.94 | 139161 | 110003 | 3.17% |
| 2026-03-31 | 75.50 | 73.58 | -1.92 | -2.54% | 73.50 | 81.91 | 615602 | 469596 | 14.04% |
| 2026-03-30 | 67.95 | 75.50 | 6.86 | 9.99% | 65.70 | 75.50 | 581258 | 410572 | 13.26% |
| 2026-03-27 | 61.72 | 68.64 | 6.24 | 10.00% | 61.10 | 68.64 | 492470 | 323361 | 11.23% |
| 2026-03-26 | 63.35 | 62.40 | -1.30 | -2.04% | 61.03 | 63.50 | 286476 | 177867 | 6.54% |
| 2026-03-25 | 61.02 | 63.70 | 2.85 | 4.68% | 60.59 | 65.56 | 438356 | 276876 | 10.00% |
| 2026-03-24 | 61.08 | 60.85 | 0.33 | 0.55% | 59.00 | 61.49 | 373925 | 224825 | 8.53% |
| 2026-03-23 | 62.01 | 60.52 | -1.84 | -2.95% | 60.00 | 65.05 | 490821 | 305522 | 11.20% |
| 2026-03-20 | 66.33 | 62.36 | -3.59 | -5.44% | 61.74 | 67.49 | 725388 | 468054 | 16.55% |
| 2026-03-19 | 62.27 | 65.95 | 6.00 | 10.01% | 61.57 | 65.95 | 702247 | 457246 | 16.02% |
| 2026-03-18 | 54.33 | 59.95 | 5.45 | 10.00% | 54.02 | 59.95 | 385248 | 221790 | 8.79% |
| 2026-03-17 | 54.40 | 54.50 | 0.14 | 0.26% | 54.36 | 56.77 | 253235 | 140192 | 5.78% |
| 2026-03-16 | 56.23 | 54.36 | -0.95 | -1.72% | 53.60 | 56.48 | 251526 | 137122 | 5.74% |