当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 22.64 | 21.72 | -0.60 | -2.69% | 21.68 | 22.98 | 374613 | 83730 | 4.64% |
| 2026-03-19 | 23.70 | 22.32 | -1.58 | -6.61% | 22.20 | 23.71 | 362469 | 82326 | 4.49% |
| 2026-03-18 | 23.91 | 23.90 | -0.01 | -0.04% | 23.58 | 24.35 | 280984 | 67048 | 3.48% |
| 2026-03-17 | 24.22 | 23.91 | -0.43 | -1.77% | 23.88 | 24.67 | 398237 | 96635 | 4.93% |
| 2026-03-16 | 24.09 | 24.34 | 0.23 | 0.95% | 23.96 | 24.69 | 387086 | 94005 | 4.79% |
| 2026-03-13 | 23.62 | 24.11 | 0.41 | 1.73% | 23.42 | 24.50 | 402911 | 97383 | 4.99% |
| 2026-03-12 | 23.70 | 23.70 | -0.20 | -0.84% | 23.40 | 24.16 | 353190 | 83665 | 4.37% |
| 2026-03-11 | 23.23 | 23.90 | 0.64 | 2.75% | 23.11 | 24.08 | 448047 | 106202 | 5.54% |
| 2026-03-10 | 23.23 | 23.26 | 0.38 | 1.66% | 23.05 | 23.58 | 286455 | 66727 | 3.54% |
| 2026-03-09 | 22.30 | 22.88 | 0.09 | 0.39% | 21.76 | 23.00 | 426817 | 95163 | 5.28% |
| 2026-03-06 | 22.46 | 22.79 | 0.11 | 0.49% | 22.37 | 23.05 | 271837 | 61999 | 3.36% |
| 2026-03-05 | 22.81 | 22.68 | 0.31 | 1.39% | 22.42 | 22.98 | 247747 | 56212 | 3.07% |
| 2026-03-04 | 22.47 | 22.37 | -0.23 | -1.02% | 22.11 | 22.98 | 301690 | 68177 | 3.73% |
| 2026-03-03 | 24.57 | 22.60 | -1.71 | -7.03% | 22.48 | 24.80 | 530601 | 122615 | 6.57% |
| 2026-03-02 | 24.39 | 24.31 | -0.35 | -1.42% | 23.83 | 24.83 | 428097 | 104138 | 5.30% |
| 2026-02-27 | 25.00 | 24.66 | -0.46 | -1.83% | 24.27 | 25.10 | 466392 | 114868 | 5.77% |
| 2026-02-26 | 26.17 | 25.12 | -0.66 | -2.56% | 24.80 | 26.20 | 666816 | 169312 | 8.25% |
| 2026-02-25 | 25.00 | 25.78 | -0.11 | -0.42% | 24.71 | 26.50 | 1227113 | 313246 | 15.18% |
| 2026-02-24 | 25.89 | 25.89 | -2.88 | -10.01% | 25.89 | 25.89 | 110391 | 28580 | 1.37% |
| 2026-02-06 | 25.89 | 28.77 | 2.62 | 10.02% | 25.60 | 28.77 | 1016628 | 284276 | 12.58% |
| 2026-02-05 | 26.45 | 26.15 | -0.34 | -1.28% | 25.81 | 26.92 | 295936 | 77596 | 3.66% |
| 2026-02-04 | 26.50 | 26.49 | 0.01 | 0.04% | 25.65 | 26.82 | 418689 | 109552 | 5.18% |
| 2026-02-03 | 25.57 | 26.48 | 1.36 | 5.41% | 25.30 | 26.59 | 498743 | 130455 | 6.17% |
| 2026-02-02 | 25.50 | 25.12 | -0.53 | -2.07% | 25.07 | 26.30 | 408819 | 105153 | 5.06% |
| 2026-01-30 | 25.78 | 25.65 | -1.87 | -6.80% | 24.77 | 26.32 | 994350 | 251635 | 12.30% |
| 2026-01-29 | 28.50 | 27.52 | -1.27 | -4.41% | 27.40 | 28.78 | 529335 | 148504 | 6.55% |
| 2026-01-28 | 28.23 | 28.79 | 0.39 | 1.37% | 27.27 | 29.20 | 697253 | 196208 | 8.63% |
| 2026-01-27 | 30.29 | 28.40 | -1.88 | -6.21% | 27.30 | 30.54 | 947920 | 269373 | 11.73% |
| 2026-01-26 | 30.20 | 30.28 | 0.23 | 0.77% | 29.47 | 30.47 | 747813 | 224474 | 9.25% |
| 2026-01-23 | 28.93 | 30.05 | 1.26 | 4.38% | 28.40 | 30.43 | 889351 | 263320 | 11.00% |
| 2026-01-22 | 26.84 | 28.79 | 1.81 | 6.71% | 26.50 | 28.90 | 943848 | 262732 | 11.68% |
| 2026-01-21 | 26.90 | 26.98 | 0.05 | 0.19% | 26.73 | 27.62 | 503030 | 136800 | 6.22% |
| 2026-01-20 | 28.00 | 26.93 | -1.22 | -4.33% | 26.61 | 28.35 | 736083 | 199958 | 9.11% |
| 2026-01-19 | 27.48 | 28.15 | 0.93 | 3.42% | 27.48 | 28.93 | 829704 | 235474 | 10.27% |
| 2026-01-16 | 26.24 | 27.22 | 0.99 | 3.77% | 25.89 | 27.75 | 1070797 | 289266 | 13.25% |
| 2026-01-15 | 24.88 | 26.23 | 1.24 | 4.96% | 24.76 | 27.00 | 924460 | 241148 | 11.44% |
| 2026-01-14 | 25.38 | 24.99 | -0.62 | -2.42% | 24.65 | 26.18 | 790623 | 200421 | 9.78% |
| 2026-01-13 | 25.88 | 25.61 | -0.39 | -1.50% | 25.33 | 26.63 | 843367 | 218490 | 10.44% |
| 2026-01-12 | 26.20 | 26.00 | -0.09 | -0.34% | 25.74 | 27.15 | 752502 | 197083 | 9.31% |
| 2026-01-09 | 24.89 | 26.09 | 1.16 | 4.65% | 24.85 | 26.57 | 976038 | 255099 | 12.08% |
| 2026-01-08 | 25.35 | 24.93 | -0.64 | -2.50% | 24.86 | 25.99 | 608686 | 153866 | 7.53% |
| 2026-01-07 | 25.63 | 25.57 | -0.34 | -1.31% | 25.25 | 26.28 | 692449 | 177812 | 8.57% |
| 2026-01-06 | 26.60 | 25.91 | -0.17 | -0.65% | 25.80 | 26.79 | 918021 | 240140 | 11.36% |
| 2026-01-05 | 25.39 | 26.08 | 1.16 | 4.65% | 24.66 | 26.16 | 893875 | 228669 | 11.06% |
| 2025-12-31 | 25.51 | 24.92 | -0.68 | -2.66% | 24.86 | 25.78 | 503126 | 126469 | 6.23% |
| 2025-12-30 | 24.81 | 25.60 | 0.44 | 1.75% | 24.21 | 26.75 | 889326 | 225601 | 11.00% |
| 2025-12-29 | 26.62 | 25.16 | -1.90 | -7.02% | 24.80 | 26.69 | 1142851 | 291310 | 14.14% |
| 2025-12-26 | 25.03 | 27.06 | 2.46 | 10.00% | 25.02 | 27.06 | 1500896 | 394858 | 18.57% |
| 2025-12-25 | 24.22 | 24.60 | -0.17 | -0.69% | 24.01 | 25.12 | 650223 | 159739 | 8.05% |
| 2025-12-24 | 24.31 | 24.77 | 0.22 | 0.90% | 24.25 | 25.48 | 1090201 | 270748 | 13.49% |
| 2025-12-23 | 23.73 | 24.55 | 1.10 | 4.69% | 23.63 | 25.19 | 1050412 | 256386 | 13.00% |
| 2025-12-22 | 23.56 | 23.45 | 0.40 | 1.74% | 23.25 | 24.24 | 724824 | 172116 | 8.97% |
| 2025-12-19 | 22.38 | 23.05 | 0.99 | 4.49% | 21.89 | 23.49 | 683613 | 154826 | 8.46% |
| 2025-12-18 | 23.20 | 22.06 | -1.24 | -5.32% | 22.01 | 23.47 | 657651 | 149431 | 8.14% |
| 2025-12-17 | 22.00 | 23.30 | 1.72 | 7.97% | 21.55 | 23.42 | 760665 | 172129 | 9.41% |
| 2025-12-16 | 22.56 | 21.58 | -0.85 | -3.79% | 21.32 | 22.69 | 442000 | 96081 | 5.47% |
| 2025-12-15 | 22.46 | 22.43 | 0.41 | 1.86% | 22.13 | 22.80 | 523463 | 117698 | 6.48% |
| 2025-12-12 | 23.73 | 22.02 | -1.71 | -7.21% | 21.68 | 24.07 | 926077 | 207273 | 11.46% |