当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 14.28 | 13.69 | -0.58 | -4.06% | 13.68 | 14.42 | 48308 | 6744 | 2.67% |
| 2026-03-19 | 14.45 | 14.27 | -0.35 | -2.39% | 14.22 | 14.58 | 29024 | 4173 | 1.60% |
| 2026-03-18 | 14.41 | 14.62 | 0.28 | 1.95% | 14.33 | 14.66 | 34524 | 5005 | 1.91% |
| 2026-03-17 | 14.81 | 14.34 | -0.46 | -3.11% | 14.28 | 14.85 | 34326 | 4995 | 1.89% |
| 2026-03-16 | 14.66 | 14.80 | 0.20 | 1.37% | 14.53 | 14.83 | 29878 | 4381 | 1.65% |
| 2026-03-13 | 14.88 | 14.60 | -0.29 | -1.95% | 14.53 | 14.93 | 36465 | 5373 | 2.01% |
| 2026-03-12 | 15.10 | 14.89 | -0.23 | -1.52% | 14.86 | 15.15 | 36532 | 5478 | 2.02% |
| 2026-03-11 | 15.20 | 15.12 | -0.05 | -0.33% | 15.08 | 15.30 | 38408 | 5827 | 2.12% |
| 2026-03-10 | 15.03 | 15.17 | 0.27 | 1.81% | 14.98 | 15.20 | 39027 | 5894 | 2.15% |
| 2026-03-09 | 14.68 | 14.90 | 0.02 | 0.13% | 14.53 | 14.96 | 52494 | 7739 | 2.90% |
| 2026-03-06 | 14.52 | 14.88 | 0.30 | 2.06% | 14.45 | 14.90 | 44365 | 6557 | 2.45% |
| 2026-03-05 | 14.58 | 14.58 | 0.29 | 2.03% | 14.41 | 14.75 | 50860 | 7438 | 2.81% |
| 2026-03-04 | 14.02 | 14.29 | 0.02 | 0.14% | 13.98 | 14.39 | 55309 | 7888 | 3.05% |
| 2026-03-03 | 14.98 | 14.27 | -0.66 | -4.42% | 14.26 | 15.08 | 82336 | 12068 | 4.54% |
| 2026-03-02 | 15.40 | 14.93 | -0.77 | -4.90% | 14.80 | 15.45 | 103082 | 15518 | 5.69% |
| 2026-02-27 | 15.73 | 15.70 | -0.09 | -0.57% | 15.58 | 15.73 | 65157 | 10189 | 3.60% |
| 2026-02-26 | 15.50 | 15.79 | 0.35 | 2.27% | 15.41 | 15.79 | 94688 | 14829 | 5.23% |
| 2026-02-25 | 15.48 | 15.44 | -0.08 | -0.52% | 15.37 | 15.54 | 54980 | 8498 | 3.03% |
| 2026-02-24 | 15.32 | 15.52 | 0.31 | 2.04% | 15.31 | 15.58 | 73236 | 11326 | 4.04% |
| 2026-02-13 | 15.12 | 15.21 | 0.08 | 0.53% | 15.11 | 15.33 | 55570 | 8472 | 3.07% |
| 2026-02-12 | 15.18 | 15.13 | 0.03 | 0.20% | 14.96 | 15.24 | 51417 | 7786 | 2.84% |
| 2026-02-11 | 15.20 | 15.10 | -0.10 | -0.66% | 15.08 | 15.29 | 52229 | 7928 | 2.88% |
| 2026-02-10 | 15.26 | 15.20 | -0.07 | -0.46% | 15.19 | 15.34 | 49349 | 7532 | 2.72% |
| 2026-02-09 | 15.23 | 15.27 | 0.25 | 1.66% | 15.14 | 15.28 | 53452 | 8144 | 2.95% |
| 2026-02-06 | 15.05 | 15.02 | -0.09 | -0.60% | 14.93 | 15.20 | 50986 | 7701 | 2.81% |
| 2026-02-05 | 15.10 | 15.11 | -0.01 | -0.07% | 15.03 | 15.32 | 53447 | 8107 | 2.95% |
| 2026-02-04 | 15.16 | 15.12 | -0.09 | -0.59% | 14.95 | 15.33 | 52312 | 7907 | 2.89% |
| 2026-02-03 | 14.99 | 15.21 | 0.35 | 2.36% | 14.97 | 15.26 | 64689 | 9791 | 3.57% |
| 2026-02-02 | 15.08 | 14.86 | -0.15 | -1.00% | 14.85 | 15.24 | 81743 | 12303 | 4.51% |
| 2026-01-30 | 14.84 | 15.01 | 0.12 | 0.81% | 14.72 | 15.08 | 71063 | 10609 | 3.92% |
| 2026-01-29 | 15.04 | 14.89 | -0.26 | -1.72% | 14.81 | 15.32 | 76425 | 11496 | 4.22% |
| 2026-01-28 | 15.34 | 15.15 | -0.25 | -1.62% | 15.08 | 15.47 | 66688 | 10146 | 3.68% |
| 2026-01-27 | 15.43 | 15.40 | -0.03 | -0.19% | 14.82 | 15.50 | 96382 | 14627 | 5.32% |
| 2026-01-26 | 15.86 | 15.43 | -0.45 | -2.83% | 15.29 | 15.93 | 109229 | 16995 | 6.03% |
| 2026-01-23 | 15.90 | 15.88 | -0.09 | -0.56% | 15.76 | 15.97 | 103921 | 16442 | 5.74% |
| 2026-01-22 | 15.65 | 15.97 | 0.39 | 2.50% | 15.61 | 15.98 | 103239 | 16361 | 5.70% |
| 2026-01-21 | 15.45 | 15.58 | 0.03 | 0.19% | 15.40 | 15.64 | 62863 | 9781 | 3.47% |
| 2026-01-20 | 15.76 | 15.55 | -0.21 | -1.33% | 15.38 | 15.82 | 93624 | 14571 | 5.17% |
| 2026-01-19 | 15.79 | 15.76 | -0.05 | -0.32% | 15.64 | 15.85 | 82222 | 12950 | 4.54% |
| 2026-01-16 | 15.69 | 15.81 | 0.16 | 1.02% | 15.44 | 15.95 | 119046 | 18657 | 6.57% |
| 2026-01-15 | 15.74 | 15.65 | -0.14 | -0.89% | 15.41 | 15.83 | 132649 | 20671 | 7.32% |
| 2026-01-14 | 15.80 | 15.79 | -0.15 | -0.94% | 15.41 | 16.30 | 216530 | 34431 | 11.95% |
| 2026-01-13 | 17.07 | 15.94 | -1.13 | -6.62% | 15.85 | 17.07 | 241263 | 39207 | 13.31% |
| 2026-01-12 | 16.66 | 17.07 | 0.42 | 2.52% | 16.35 | 17.13 | 314948 | 52313 | 17.38% |
| 2026-01-09 | 15.87 | 16.65 | 0.77 | 4.85% | 15.66 | 16.66 | 346307 | 56294 | 19.11% |
| 2026-01-08 | 15.84 | 15.88 | -0.12 | -0.75% | 15.58 | 15.93 | 222250 | 35006 | 12.27% |
| 2026-01-07 | 15.95 | 16.00 | -0.02 | -0.12% | 15.58 | 16.02 | 256161 | 40387 | 14.14% |
| 2026-01-06 | 15.33 | 16.02 | 0.63 | 4.09% | 15.29 | 16.19 | 353473 | 56322 | 19.51% |
| 2026-01-05 | 15.58 | 15.39 | -0.11 | -0.71% | 15.20 | 15.68 | 170546 | 26205 | 9.41% |
| 2025-12-31 | 15.12 | 15.50 | 0.42 | 2.79% | 14.92 | 15.67 | 208605 | 32047 | 11.51% |
| 2025-12-30 | 15.30 | 15.08 | -0.25 | -1.63% | 15.03 | 15.35 | 149616 | 22690 | 8.26% |
| 2025-12-29 | 15.35 | 15.33 | -0.10 | -0.65% | 15.22 | 15.64 | 149815 | 23038 | 8.27% |
| 2025-12-26 | 15.51 | 15.43 | -0.18 | -1.15% | 15.28 | 15.72 | 199896 | 30887 | 11.03% |
| 2025-12-25 | 15.30 | 15.61 | 0.04 | 0.26% | 15.12 | 15.76 | 260786 | 40478 | 14.39% |
| 2025-12-24 | 15.04 | 15.57 | 0.35 | 2.30% | 14.95 | 15.83 | 310569 | 48027 | 17.14% |
| 2025-12-23 | 15.50 | 15.22 | -0.61 | -3.85% | 15.10 | 16.00 | 355573 | 54750 | 19.62% |
| 2025-12-22 | 16.70 | 15.83 | -1.37 | -7.97% | 15.61 | 16.88 | 511038 | 81439 | 28.20% |
| 2025-12-19 | 16.60 | 17.20 | 1.09 | 6.77% | 16.40 | 18.55 | 574304 | 100129 | 31.69% |
| 2025-12-18 | 15.85 | 16.11 | 0.53 | 3.40% | 15.85 | 17.03 | 537165 | 87727 | 29.64% |
| 2025-12-17 | 16.10 | 15.58 | -1.14 | -6.82% | 15.48 | 16.70 | 590471 | 93923 | 32.59% |
| 2025-12-16 | 15.09 | 16.72 | 2.27 | 15.71% | 15.06 | 17.34 | 706688 | 114722 | 39.00% |
| 2025-12-15 | 14.09 | 14.45 | 0.50 | 3.58% | 13.85 | 14.65 | 255369 | 36675 | 14.09% |
| 2025-12-12 | 13.94 | 13.95 | -0.14 | -0.99% | 13.66 | 14.18 | 200721 | 28026 | 11.08% |