致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 11.48 | 11.47 | -0.02 | -0.17% | 11.31 | 11.65 | 50123 | 5759 | 2.19% |
| 2024-11-20 | 11.35 | 11.49 | 0.04 | 0.35% | 11.31 | 11.55 | 55829 | 6379 | 2.44% |
| 2024-11-19 | 10.99 | 11.45 | 0.49 | 4.47% | 10.96 | 11.49 | 61214 | 6844 | 2.67% |
| 2024-11-18 | 11.17 | 10.96 | -0.16 | -1.44% | 10.89 | 11.33 | 76793 | 8510 | 3.35% |
| 2024-11-15 | 11.44 | 11.12 | -0.29 | -2.54% | 11.12 | 11.58 | 62553 | 7114 | 2.73% |
| 2024-11-14 | 11.96 | 11.41 | -0.40 | -3.39% | 11.40 | 11.96 | 80527 | 9359 | 3.52% |
| 2024-11-13 | 11.85 | 11.81 | -0.07 | -0.59% | 11.60 | 11.99 | 88427 | 10414 | 3.86% |
| 2024-11-12 | 12.15 | 11.88 | -0.29 | -2.38% | 11.76 | 12.26 | 125265 | 15061 | 5.47% |
| 2024-11-11 | 11.80 | 12.17 | 0.32 | 2.70% | 11.72 | 12.30 | 174406 | 21085 | 7.62% |
| 2024-11-08 | 12.25 | 11.85 | -0.05 | -0.42% | 11.78 | 12.38 | 240924 | 29080 | 10.52% |
| 2024-11-07 | 11.12 | 11.90 | 0.78 | 7.01% | 10.97 | 12.02 | 218442 | 25330 | 9.54% |
| 2024-11-06 | 11.12 | 11.12 | 0.00 | 0.00% | 11.03 | 11.47 | 93843 | 10540 | 4.10% |
| 2024-11-05 | 10.76 | 11.12 | 0.35 | 3.25% | 10.73 | 11.13 | 86107 | 9486 | 3.76% |
| 2024-11-04 | 10.53 | 10.77 | 0.33 | 3.16% | 10.45 | 10.77 | 55504 | 5925 | 2.42% |
| 2024-11-01 | 10.74 | 10.44 | -0.41 | -3.78% | 10.41 | 10.85 | 88440 | 9361 | 3.86% |
| 2024-10-31 | 10.67 | 10.85 | 0.20 | 1.88% | 10.55 | 10.95 | 73331 | 7930 | 3.20% |
| 2024-10-30 | 10.76 | 10.65 | -0.11 | -1.02% | 10.54 | 10.92 | 62695 | 6714 | 2.74% |
| 2024-10-29 | 11.11 | 10.76 | -0.35 | -3.15% | 10.76 | 11.21 | 87229 | 9535 | 3.81% |
| 2024-10-28 | 10.98 | 11.11 | -0.03 | -0.27% | 10.80 | 11.11 | 102597 | 11266 | 4.48% |
| 2024-10-25 | 10.79 | 11.14 | 0.41 | 3.82% | 10.71 | 11.21 | 112623 | 12443 | 4.92% |
| 2024-10-24 | 10.84 | 10.73 | -0.14 | -1.29% | 10.66 | 10.91 | 47375 | 5088 | 2.07% |
| 2024-10-23 | 10.81 | 10.87 | 0.00 | 0.00% | 10.78 | 11.04 | 73686 | 8037 | 3.22% |
| 2024-10-22 | 10.80 | 10.87 | 0.07 | 0.65% | 10.65 | 10.95 | 85349 | 9209 | 3.73% |
| 2024-10-21 | 10.88 | 10.80 | 0.12 | 1.12% | 10.68 | 11.03 | 94774 | 10283 | 4.14% |
| 2024-10-18 | 10.17 | 10.68 | 0.51 | 5.01% | 10.13 | 10.93 | 111520 | 11765 | 4.87% |
| 2024-10-17 | 10.29 | 10.17 | -0.03 | -0.29% | 10.17 | 10.47 | 51236 | 5288 | 2.24% |
| 2024-10-16 | 10.17 | 10.20 | -0.10 | -0.97% | 10.08 | 10.40 | 55581 | 5684 | 2.43% |
| 2024-10-15 | 10.60 | 10.30 | -0.33 | -3.10% | 10.26 | 10.70 | 65718 | 6887 | 2.87% |
| 2024-10-14 | 10.27 | 10.63 | 0.39 | 3.81% | 10.10 | 10.64 | 77737 | 8094 | 3.39% |
| 2024-10-11 | 10.86 | 10.24 | -0.62 | -5.71% | 10.12 | 10.98 | 99663 | 10385 | 4.35% |
| 2024-10-10 | 10.98 | 10.86 | -0.03 | -0.28% | 10.70 | 11.33 | 114821 | 12664 | 5.01% |
| 2024-10-09 | 11.78 | 10.89 | -1.33 | -10.88% | 10.89 | 11.90 | 174493 | 19960 | 7.62% |
| 2024-10-08 | 13.00 | 12.22 | 1.06 | 9.50% | 11.40 | 13.04 | 250465 | 30614 | 10.94% |
| 2024-09-30 | 10.27 | 11.16 | 1.26 | 12.73% | 10.13 | 11.35 | 222572 | 23919 | 9.72% |
| 2024-09-27 | 9.53 | 9.90 | 0.50 | 5.32% | 9.51 | 10.07 | 102635 | 10040 | 4.48% |
| 2024-09-26 | 9.09 | 9.40 | 0.28 | 3.07% | 9.08 | 9.40 | 54372 | 5033 | 2.37% |
| 2024-09-25 | 9.12 | 9.12 | 0.07 | 0.77% | 9.09 | 9.32 | 59096 | 5439 | 2.58% |
| 2024-09-24 | 8.75 | 9.05 | 0.38 | 4.38% | 8.68 | 9.05 | 52981 | 4722 | 2.31% |
| 2024-09-23 | 8.66 | 8.67 | 0.01 | 0.12% | 8.57 | 8.80 | 23391 | 2030 | 1.02% |
| 2024-09-20 | 8.84 | 8.66 | -0.01 | -0.12% | 8.59 | 8.84 | 26776 | 2318 | 1.17% |
| 2024-09-19 | 8.50 | 8.67 | 0.20 | 2.36% | 8.46 | 8.74 | 33633 | 2899 | 1.47% |
| 2024-09-18 | 8.78 | 8.47 | -0.32 | -3.64% | 8.34 | 8.78 | 45584 | 3878 | 1.99% |
| 2024-09-13 | 8.99 | 8.79 | -0.21 | -2.33% | 8.79 | 9.03 | 44573 | 3955 | 1.95% |
| 2024-09-12 | 9.08 | 9.00 | -0.20 | -2.17% | 8.97 | 9.16 | 79894 | 7223 | 3.49% |
| 2024-09-11 | 8.88 | 9.20 | 0.30 | 3.37% | 8.84 | 9.35 | 97932 | 8915 | 4.28% |
| 2024-09-10 | 8.81 | 8.90 | 0.10 | 1.14% | 8.73 | 8.94 | 26787 | 2362 | 1.17% |
| 2024-09-09 | 8.78 | 8.80 | -0.05 | -0.56% | 8.74 | 8.93 | 22280 | 1966 | 0.97% |
| 2024-09-06 | 9.06 | 8.85 | -0.21 | -2.32% | 8.85 | 9.06 | 40532 | 3625 | 1.77% |
| 2024-09-05 | 8.96 | 9.06 | 0.12 | 1.34% | 8.92 | 9.33 | 65439 | 5977 | 2.86% |
| 2024-09-04 | 8.87 | 8.94 | -0.04 | -0.45% | 8.80 | 9.05 | 32096 | 2873 | 1.40% |
| 2024-09-03 | 8.96 | 8.98 | 0.06 | 0.67% | 8.87 | 9.06 | 27460 | 2463 | 1.20% |
| 2024-09-02 | 9.10 | 8.92 | -0.19 | -2.09% | 8.92 | 9.19 | 43641 | 3942 | 1.91% |
| 2024-08-30 | 8.94 | 9.11 | 0.17 | 1.90% | 8.92 | 9.28 | 48764 | 4466 | 2.13% |
| 2024-08-29 | 8.74 | 8.94 | 0.18 | 2.05% | 8.71 | 9.00 | 34867 | 3099 | 1.52% |
| 2024-08-28 | 8.69 | 8.76 | 0.09 | 1.04% | 8.66 | 8.93 | 44398 | 3915 | 1.94% |
| 2024-08-27 | 9.07 | 8.67 | -0.54 | -5.86% | 8.65 | 9.17 | 74428 | 6545 | 3.25% |
| 2024-08-26 | 9.00 | 9.21 | 0.18 | 1.99% | 9.00 | 9.25 | 32204 | 2955 | 1.41% |
| 2024-08-23 | 9.10 | 9.03 | -0.12 | -1.31% | 9.00 | 9.16 | 32504 | 2945 | 1.42% |
| 2024-08-22 | 9.31 | 9.15 | -0.21 | -2.24% | 9.09 | 9.41 | 36765 | 3393 | 1.61% |
| 2024-08-21 | 9.25 | 9.36 | 0.11 | 1.19% | 9.19 | 9.45 | 28785 | 2692 | 1.26% |
| 2024-08-20 | 9.42 | 9.25 | -0.19 | -2.01% | 9.24 | 9.51 | 33718 | 3147 | 1.47% |
| 2024-08-19 | 9.60 | 9.44 | -0.18 | -1.87% | 9.39 | 9.74 | 47663 | 4557 | 2.08% |
| 2024-08-16 | 9.64 | 9.62 | 0.00 | 0.00% | 9.61 | 9.75 | 38766 | 3750 | 1.69% |
| 2024-08-15 | 9.48 | 9.62 | 0.10 | 1.05% | 9.47 | 9.74 | 42887 | 4125 | 1.87% |
| 2024-08-14 | 9.48 | 9.52 | 0.04 | 0.42% | 9.48 | 9.61 | 29900 | 2853 | 1.31% |
| 2024-08-13 | 9.36 | 9.48 | 0.12 | 1.28% | 9.34 | 9.49 | 26883 | 2531 | 1.17% |