当前时间：2026-09-17 00:10:22 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 113.52 | 114.56 | 0.95 | 0.84% | 110.30 | 116.60 | 346162 | 394181 | 4.18% |
| 2026-09-15 | 108.72 | 113.61 | 4.91 | 4.52% | 108.72 | 116.27 | 376381 | 427094 | 4.54% |
| 2026-09-14 | 104.50 | 108.70 | 1.45 | 1.35% | 103.01 | 111.68 | 262673 | 285069 | 3.17% |
| 2026-09-11 | 105.52 | 107.25 | -1.20 | -1.11% | 101.55 | 108.72 | 301683 | 317338 | 3.64% |
| 2026-09-10 | 107.00 | 108.45 | 1.24 | 1.16% | 105.50 | 111.60 | 292396 | 318998 | 3.53% |
| 2026-09-09 | 107.62 | 107.21 | 1.71 | 1.62% | 106.00 | 110.54 | 270673 | 293575 | 3.26% |
| 2026-09-08 | 107.50 | 105.50 | -1.49 | -1.39% | 104.06 | 109.31 | 281618 | 300040 | 3.40% |
| 2026-09-07 | 102.58 | 106.99 | 6.12 | 6.07% | 101.50 | 108.85 | 328864 | 349077 | 3.97% |
| 2026-09-04 | 106.02 | 100.87 | -3.97 | -3.79% | 99.66 | 106.95 | 261277 | 268410 | 3.15% |
| 2026-09-03 | 111.11 | 104.84 | -4.05 | -3.72% | 103.01 | 112.20 | 269314 | 283925 | 3.25% |
| 2026-09-02 | 108.51 | 108.89 | -5.34 | -4.67% | 107.00 | 111.65 | 229385 | 250873 | 2.77% |
| 2026-09-01 | 121.51 | 114.23 | -9.74 | -7.86% | 113.50 | 122.00 | 361451 | 423498 | 4.36% |
| 2026-08-31 | 111.50 | 123.97 | 9.58 | 8.37% | 111.10 | 123.97 | 499219 | 600952 | 6.02% |
| 2026-08-28 | 113.15 | 114.39 | -0.14 | -0.12% | 113.01 | 119.48 | 376571 | 436028 | 4.54% |
| 2026-08-27 | 110.03 | 114.53 | 6.71 | 6.22% | 106.80 | 115.36 | 375372 | 420700 | 4.53% |
| 2026-08-26 | 111.27 | 107.82 | -2.71 | -2.45% | 106.01 | 111.71 | 237025 | 257033 | 2.86% |
| 2026-08-25 | 110.00 | 110.53 | -0.58 | -0.52% | 106.00 | 111.80 | 238582 | 260301 | 2.88% |
| 2026-08-24 | 114.22 | 111.11 | -3.69 | -3.21% | 106.33 | 114.90 | 280089 | 307079 | 3.38% |
| 2026-08-21 | 112.22 | 114.80 | 1.61 | 1.42% | 110.08 | 115.92 | 273594 | 311505 | 3.30% |
| 2026-08-20 | 116.59 | 113.19 | -0.69 | -0.61% | 111.10 | 118.99 | 341255 | 392563 | 4.12% |
| 2026-08-19 | 117.68 | 113.88 | -10.33 | -8.32% | 112.27 | 123.38 | 436892 | 514716 | 5.27% |
| 2026-08-18 | 129.85 | 124.21 | -8.01 | -6.06% | 122.85 | 130.90 | 487374 | 614957 | 5.88% |
| 2026-08-17 | 123.05 | 132.22 | 9.17 | 7.45% | 121.40 | 133.88 | 562457 | 713883 | 6.78% |
| 2026-08-14 | 119.47 | 123.05 | 3.82 | 3.20% | 117.00 | 124.09 | 435058 | 526914 | 5.25% |
| 2026-08-13 | 121.50 | 119.23 | -1.28 | -1.06% | 118.88 | 126.35 | 495534 | 608860 | 5.98% |
| 2026-08-12 | 121.96 | 120.51 | -0.48 | -0.40% | 118.20 | 122.80 | 446063 | 537467 | 5.38% |
| 2026-08-11 | 117.90 | 120.99 | 0.00 | 0.00% | 114.12 | 126.40 | 616335 | 749210 | 7.43% |
| 2026-08-10 | 118.81 | 120.99 | 5.18 | 4.47% | 113.21 | 123.00 | 792582 | 934196 | 9.56% |
| 2026-08-07 | 100.25 | 115.81 | 16.81 | 16.98% | 100.00 | 118.80 | 793385 | 883719 | 9.57% |
| 2026-08-06 | 94.77 | 99.00 | 4.10 | 4.32% | 93.00 | 101.93 | 499659 | 488988 | 6.03% |
| 2026-08-05 | 84.18 | 94.90 | 8.74 | 10.14% | 84.01 | 96.69 | 432623 | 396482 | 5.22% |
| 2026-08-04 | 79.00 | 86.16 | 8.50 | 10.95% | 78.21 | 87.46 | 365986 | 306705 | 4.41% |
| 2026-08-03 | 81.41 | 77.66 | -4.96 | -6.00% | 77.37 | 82.97 | 271209 | 215159 | 3.27% |
| 2026-07-31 | 88.00 | 82.62 | 3.11 | 3.91% | 82.45 | 91.79 | 412719 | 358518 | 4.98% |
| 2026-07-30 | 86.95 | 79.51 | -7.45 | -8.57% | 77.28 | 87.46 | 333684 | 271612 | 4.03% |
| 2026-07-29 | 87.66 | 86.96 | -0.70 | -0.80% | 83.12 | 90.25 | 312679 | 270791 | 3.77% |
| 2026-07-28 | 94.59 | 87.66 | -9.22 | -9.52% | 86.63 | 95.77 | 302357 | 274960 | 3.65% |
| 2026-07-27 | 90.11 | 96.88 | 6.77 | 7.51% | 87.96 | 97.30 | 348525 | 325108 | 4.20% |
| 2026-07-24 | 91.54 | 90.11 | -3.07 | -3.29% | 89.00 | 93.98 | 294466 | 268509 | 3.55% |
| 2026-07-23 | 96.16 | 93.18 | -2.18 | -2.29% | 92.35 | 99.98 | 391972 | 375322 | 4.73% |
| 2026-07-22 | 100.00 | 95.36 | -12.18 | -11.33% | 94.00 | 104.82 | 623696 | 617986 | 7.52% |
| 2026-07-21 | 90.00 | 107.54 | 4.30 | 4.17% | 82.59 | 109.47 | 762126 | 709123 | 9.19% |
| 2026-07-20 | 112.63 | 103.24 | -25.81 | -20.00% | 103.24 | 119.00 | 250469 | 266614 | 3.02% |
| 2026-07-17 | 125.06 | 129.05 | 1.84 | 1.45% | 120.88 | 132.36 | 511566 | 651264 | 6.17% |
| 2026-07-16 | 125.11 | 127.21 | -0.19 | -0.15% | 120.30 | 133.60 | 329746 | 424610 | 3.98% |
| 2026-07-15 | 136.89 | 127.40 | -6.81 | -5.07% | 126.19 | 137.96 | 302658 | 397655 | 3.65% |
| 2026-07-14 | 121.91 | 134.21 | 14.46 | 12.08% | 120.00 | 135.15 | 394283 | 505873 | 4.76% |
| 2026-07-13 | 132.07 | 119.75 | -12.34 | -9.34% | 119.20 | 133.50 | 340301 | 426007 | 4.10% |
| 2026-07-10 | 139.88 | 132.09 | -7.59 | -5.43% | 132.01 | 146.15 | 357912 | 499344 | 4.32% |
| 2026-07-09 | 138.88 | 139.68 | 5.68 | 4.24% | 130.40 | 140.00 | 357791 | 485834 | 4.32% |
| 2026-07-08 | 145.59 | 134.00 | -10.82 | -7.47% | 133.70 | 147.50 | 366268 | 505882 | 4.42% |
| 2026-07-07 | 144.80 | 144.82 | 0.65 | 0.45% | 140.61 | 149.23 | 306995 | 443801 | 3.70% |
| 2026-07-06 | 159.98 | 144.17 | -10.46 | -6.76% | 143.00 | 167.67 | 417699 | 636814 | 5.04% |
| 2026-07-03 | 156.10 | 154.63 | -3.29 | -2.08% | 150.00 | 164.56 | 425136 | 670300 | 5.13% |
| 2026-07-02 | 154.00 | 157.92 | -6.92 | -4.20% | 147.00 | 164.93 | 328765 | 518292 | 3.97% |
| 2026-07-01 | 166.00 | 164.84 | -0.23 | -0.14% | 162.00 | 174.31 | 447094 | 754224 | 5.39% |
| 2026-06-30 | 159.50 | 165.07 | 4.39 | 2.73% | 157.00 | 169.10 | 381224 | 626874 | 4.60% |
| 2026-06-29 | 166.51 | 160.68 | -9.62 | -5.65% | 152.80 | 172.83 | 442712 | 714760 | 5.34% |
| 2026-06-26 | 175.00 | 170.30 | -12.97 | -7.08% | 160.96 | 176.00 | 574127 | 967960 | 6.93% |
| 2026-06-25 | 180.98 | 183.27 | -3.42 | -1.83% | 176.00 | 187.58 | 505759 | 921601 | 6.10% |
| 2026-06-24 | 174.90 | 186.69 | 14.88 | 8.66% | 174.90 | 188.98 | 468737 | 857205 | 5.65% |
| 2026-06-23 | 188.69 | 171.81 | -24.69 | -12.56% | 171.10 | 189.00 | 474029 | 844152 | 5.72% |
| 2026-06-22 | 195.55 | 196.50 | -3.50 | -1.75% | 179.00 | 200.60 | 612969 | 1173009 | 7.39% |
| 2026-06-18 | 179.30 | 200.00 | 18.31 | 10.08% | 178.01 | 202.15 | 436345 | 833353 | 5.26% |
| 2026-06-17 | 178.19 | 181.69 | 3.52 | 1.98% | 177.00 | 192.58 | 516619 | 946649 | 6.23% |
| 2026-06-16 | 182.10 | 178.17 | 8.01 | 4.71% | 172.05 | 198.80 | 568806 | 1031292 | 6.86% |
| 2026-06-15 | 149.00 | 170.16 | 28.36 | 20.00% | 147.00 | 170.16 | 412898 | 667539 | 4.98% |
| 2026-06-12 | 134.94 | 141.80 | 13.82 | 10.80% | 133.10 | 148.00 | 461062 | 649683 | 5.56% |
| 2026-06-11 | 121.00 | 127.98 | 5.18 | 4.22% | 116.18 | 129.50 | 323874 | 401260 | 3.91% |
| 2026-06-10 | 120.00 | 122.80 | 0.04 | 0.03% | 118.09 | 131.45 | 330146 | 414529 | 3.98% |
| 2026-06-09 | 117.80 | 122.76 | 9.66 | 8.54% | 114.23 | 124.10 | 363776 | 437587 | 4.39% |