当前时间：2026-07-26 21:18:18 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 91.54 | 90.11 | -3.07 | -3.29% | 89.00 | 93.98 | 294466 | 268509 | 3.55% |
| 2026-07-23 | 96.16 | 93.18 | -2.18 | -2.29% | 92.35 | 99.98 | 391972 | 375322 | 4.73% |
| 2026-07-22 | 100.00 | 95.36 | -12.18 | -11.33% | 94.00 | 104.82 | 623696 | 617986 | 7.52% |
| 2026-07-21 | 90.00 | 107.54 | 4.30 | 4.17% | 82.59 | 109.47 | 762126 | 709123 | 9.19% |
| 2026-07-20 | 112.63 | 103.24 | -25.81 | -20.00% | 103.24 | 119.00 | 250469 | 266614 | 3.02% |
| 2026-07-17 | 125.06 | 129.05 | 1.84 | 1.45% | 120.88 | 132.36 | 511566 | 651264 | 6.17% |
| 2026-07-16 | 125.11 | 127.21 | -0.19 | -0.15% | 120.30 | 133.60 | 329746 | 424610 | 3.98% |
| 2026-07-15 | 136.89 | 127.40 | -6.81 | -5.07% | 126.19 | 137.96 | 302658 | 397655 | 3.65% |
| 2026-07-14 | 121.91 | 134.21 | 14.46 | 12.08% | 120.00 | 135.15 | 394283 | 505873 | 4.76% |
| 2026-07-13 | 132.07 | 119.75 | -12.34 | -9.34% | 119.20 | 133.50 | 340301 | 426007 | 4.10% |
| 2026-07-10 | 139.88 | 132.09 | -7.59 | -5.43% | 132.01 | 146.15 | 357912 | 499344 | 4.32% |
| 2026-07-09 | 138.88 | 139.68 | 5.68 | 4.24% | 130.40 | 140.00 | 357791 | 485834 | 4.32% |
| 2026-07-08 | 145.59 | 134.00 | -10.82 | -7.47% | 133.70 | 147.50 | 366268 | 505882 | 4.42% |
| 2026-07-07 | 144.80 | 144.82 | 0.65 | 0.45% | 140.61 | 149.23 | 306995 | 443801 | 3.70% |
| 2026-07-06 | 159.98 | 144.17 | -10.46 | -6.76% | 143.00 | 167.67 | 417699 | 636814 | 5.04% |
| 2026-07-03 | 156.10 | 154.63 | -3.29 | -2.08% | 150.00 | 164.56 | 425136 | 670300 | 5.13% |
| 2026-07-02 | 154.00 | 157.92 | -6.92 | -4.20% | 147.00 | 164.93 | 328765 | 518292 | 3.97% |
| 2026-07-01 | 166.00 | 164.84 | -0.23 | -0.14% | 162.00 | 174.31 | 447094 | 754224 | 5.39% |
| 2026-06-30 | 159.50 | 165.07 | 4.39 | 2.73% | 157.00 | 169.10 | 381224 | 626874 | 4.60% |
| 2026-06-29 | 166.51 | 160.68 | -9.62 | -5.65% | 152.80 | 172.83 | 442712 | 714760 | 5.34% |
| 2026-06-26 | 175.00 | 170.30 | -12.97 | -7.08% | 160.96 | 176.00 | 574127 | 967960 | 6.93% |
| 2026-06-25 | 180.98 | 183.27 | -3.42 | -1.83% | 176.00 | 187.58 | 505759 | 921601 | 6.10% |
| 2026-06-24 | 174.90 | 186.69 | 14.88 | 8.66% | 174.90 | 188.98 | 468737 | 857205 | 5.65% |
| 2026-06-23 | 188.69 | 171.81 | -24.69 | -12.56% | 171.10 | 189.00 | 474029 | 844152 | 5.72% |
| 2026-06-22 | 195.55 | 196.50 | -3.50 | -1.75% | 179.00 | 200.60 | 612969 | 1173009 | 7.39% |
| 2026-06-18 | 179.30 | 200.00 | 18.31 | 10.08% | 178.01 | 202.15 | 436345 | 833353 | 5.26% |
| 2026-06-17 | 178.19 | 181.69 | 3.52 | 1.98% | 177.00 | 192.58 | 516619 | 946649 | 6.23% |
| 2026-06-16 | 182.10 | 178.17 | 8.01 | 4.71% | 172.05 | 198.80 | 568806 | 1031292 | 6.86% |
| 2026-06-15 | 149.00 | 170.16 | 28.36 | 20.00% | 147.00 | 170.16 | 412898 | 667539 | 4.98% |
| 2026-06-12 | 134.94 | 141.80 | 13.82 | 10.80% | 133.10 | 148.00 | 461062 | 649683 | 5.56% |
| 2026-06-11 | 121.00 | 127.98 | 5.18 | 4.22% | 116.18 | 129.50 | 323874 | 401260 | 3.91% |
| 2026-06-10 | 120.00 | 122.80 | 0.04 | 0.03% | 118.09 | 131.45 | 330146 | 414529 | 3.98% |
| 2026-06-09 | 117.80 | 122.76 | 9.66 | 8.54% | 114.23 | 124.10 | 363776 | 437587 | 4.39% |
| 2026-06-08 | 102.41 | 113.10 | 1.84 | 1.65% | 102.38 | 113.10 | 279073 | 304101 | 3.37% |
| 2026-06-05 | 107.01 | 111.26 | 1.51 | 1.38% | 107.00 | 116.66 | 310968 | 348536 | 3.75% |
| 2026-06-04 | 103.69 | 109.75 | 2.35 | 2.19% | 103.60 | 109.79 | 287725 | 305957 | 3.47% |
| 2026-06-03 | 102.66 | 107.40 | 3.77 | 3.64% | 100.43 | 112.40 | 356640 | 383024 | 4.30% |
| 2026-06-02 | 105.00 | 103.63 | -1.26 | -1.20% | 97.40 | 106.00 | 321475 | 328726 | 3.88% |
| 2026-06-01 | 110.54 | 104.89 | -9.11 | -7.99% | 96.92 | 115.25 | 370829 | 401048 | 4.47% |
| 2026-05-29 | 111.20 | 114.00 | -5.08 | -4.27% | 109.67 | 125.88 | 534133 | 625829 | 6.44% |
| 2026-05-28 | 102.47 | 119.08 | 17.16 | 16.84% | 100.00 | 122.30 | 536682 | 595931 | 6.47% |
| 2026-05-27 | 100.00 | 101.92 | -0.53 | -0.52% | 95.00 | 106.60 | 366325 | 368249 | 4.42% |
| 2026-05-26 | 92.00 | 102.45 | 6.77 | 7.08% | 91.15 | 103.00 | 406540 | 399989 | 4.90% |
| 2026-05-25 | 95.00 | 95.68 | 4.75 | 5.22% | 89.10 | 99.01 | 384498 | 362535 | 4.64% |
| 2026-05-22 | 83.13 | 90.93 | 8.00 | 9.65% | 83.13 | 94.50 | 384504 | 342473 | 4.64% |
| 2026-05-21 | 89.99 | 82.93 | -5.06 | -5.75% | 82.80 | 91.50 | 325049 | 285962 | 3.92% |
| 2026-05-20 | 87.11 | 87.99 | 0.46 | 0.53% | 84.47 | 89.88 | 287883 | 251840 | 3.47% |
| 2026-05-19 | 86.70 | 87.53 | 0.42 | 0.48% | 85.02 | 90.98 | 278968 | 244704 | 3.37% |
| 2026-05-18 | 83.14 | 87.11 | 3.91 | 4.70% | 80.50 | 88.78 | 333327 | 286660 | 4.02% |
| 2026-05-15 | 84.66 | 83.20 | -2.68 | -3.12% | 80.10 | 88.89 | 390272 | 329313 | 4.71% |
| 2026-05-14 | 95.00 | 85.88 | -13.13 | -13.26% | 84.18 | 96.00 | 512771 | 455327 | 6.19% |
| 2026-05-13 | 90.00 | 99.01 | 4.50 | 4.76% | 88.50 | 103.96 | 555067 | 532077 | 6.70% |
| 2026-05-12 | 87.10 | 94.51 | 7.41 | 8.51% | 84.08 | 96.00 | 617971 | 559007 | 7.45% |
| 2026-05-11 | 87.60 | 87.10 | -1.44 | -1.63% | 85.00 | 88.93 | 461971 | 400469 | 5.57% |
| 2026-05-08 | 85.48 | 88.54 | 1.74 | 2.00% | 85.00 | 90.80 | 450279 | 399767 | 5.43% |
| 2026-05-07 | 85.00 | 86.80 | -1.75 | -1.98% | 82.44 | 89.71 | 554482 | 475993 | 6.69% |
| 2026-05-06 | 78.55 | 88.55 | 10.21 | 13.03% | 75.30 | 92.50 | 705631 | 579269 | 8.51% |
| 2026-04-30 | 72.32 | 78.34 | 7.36 | 10.37% | 70.00 | 82.49 | 763744 | 567507 | 9.21% |
| 2026-04-29 | 57.97 | 70.98 | 11.83 | 20.00% | 57.89 | 70.98 | 779598 | 499991 | 9.40% |
| 2026-04-28 | 53.99 | 59.15 | 7.84 | 15.28% | 52.34 | 61.57 | 670457 | 381229 | 8.09% |
| 2026-04-27 | 47.83 | 51.31 | 4.31 | 9.17% | 47.56 | 53.50 | 494441 | 253201 | 5.96% |
| 2026-04-24 | 47.50 | 47.00 | -1.28 | -2.65% | 46.50 | 48.41 | 263284 | 124233 | 3.18% |
| 2026-04-23 | 51.10 | 48.28 | -3.21 | -6.23% | 47.90 | 51.80 | 401044 | 196639 | 4.84% |
| 2026-04-22 | 48.61 | 51.49 | 2.15 | 4.36% | 48.60 | 52.30 | 510706 | 256619 | 6.16% |
| 2026-04-21 | 46.27 | 49.34 | 2.55 | 5.45% | 46.20 | 50.88 | 597996 | 294230 | 7.21% |
| 2026-04-20 | 47.42 | 46.79 | -0.75 | -1.58% | 46.06 | 48.20 | 431838 | 203411 | 5.21% |
| 2026-04-17 | 45.11 | 47.54 | 1.52 | 3.30% | 45.11 | 48.87 | 458560 | 216150 | 5.53% |