当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 45.78 | 46.19 | 0.42 | 0.92% | 44.80 | 49.25 | 693507 | 326372 | 16.56% |
| 2026-03-19 | 43.50 | 45.77 | 0.81 | 1.80% | 42.66 | 46.68 | 625316 | 281499 | 14.93% |
| 2026-03-18 | 41.77 | 44.96 | 3.49 | 8.42% | 41.77 | 45.68 | 583099 | 255391 | 13.92% |
| 2026-03-17 | 41.72 | 41.47 | -0.50 | -1.19% | 41.40 | 43.18 | 266760 | 112182 | 6.37% |
| 2026-03-16 | 40.47 | 41.97 | 1.50 | 3.71% | 40.20 | 42.49 | 330509 | 137176 | 7.89% |
| 2026-03-13 | 41.83 | 40.47 | -1.30 | -3.11% | 40.23 | 42.37 | 248132 | 102210 | 5.92% |
| 2026-03-12 | 42.40 | 41.77 | -0.90 | -2.11% | 41.06 | 42.60 | 207098 | 86282 | 4.95% |
| 2026-03-11 | 43.70 | 42.67 | -1.01 | -2.31% | 42.51 | 44.16 | 219239 | 94753 | 5.23% |
| 2026-03-10 | 42.80 | 43.68 | 1.02 | 2.39% | 42.71 | 44.33 | 249862 | 108915 | 5.97% |
| 2026-03-09 | 41.20 | 42.66 | 0.04 | 0.09% | 41.01 | 42.69 | 215042 | 89957 | 5.13% |
| 2026-03-06 | 42.11 | 42.62 | 0.06 | 0.14% | 41.81 | 43.46 | 231144 | 98706 | 5.52% |
| 2026-03-05 | 42.99 | 42.56 | 0.56 | 1.33% | 41.48 | 43.20 | 267735 | 112957 | 6.39% |
| 2026-03-04 | 41.20 | 42.00 | 0.48 | 1.16% | 41.20 | 42.80 | 297602 | 125576 | 7.11% |
| 2026-03-03 | 46.30 | 41.52 | -5.61 | -11.90% | 41.45 | 46.88 | 574860 | 248184 | 13.73% |
| 2026-03-02 | 45.10 | 47.13 | 0.88 | 1.90% | 45.10 | 49.35 | 556206 | 263582 | 13.28% |
| 2026-02-27 | 45.36 | 46.25 | 0.58 | 1.27% | 45.31 | 47.76 | 470994 | 219765 | 11.25% |
| 2026-02-26 | 45.00 | 45.67 | -0.10 | -0.22% | 44.40 | 46.46 | 318793 | 145485 | 7.61% |
| 2026-02-25 | 45.00 | 45.77 | 0.77 | 1.71% | 44.21 | 46.38 | 356293 | 162303 | 8.51% |
| 2026-02-24 | 45.87 | 45.00 | -0.60 | -1.32% | 44.78 | 46.25 | 288362 | 130985 | 6.89% |
| 2026-02-13 | 44.96 | 45.60 | 0.42 | 0.93% | 44.56 | 47.29 | 395376 | 182260 | 9.44% |
| 2026-02-12 | 45.90 | 45.18 | -0.93 | -2.02% | 44.99 | 46.12 | 338923 | 154024 | 8.09% |
| 2026-02-11 | 48.42 | 46.11 | -2.22 | -4.59% | 46.00 | 48.80 | 447279 | 210361 | 10.68% |
| 2026-02-10 | 50.00 | 48.33 | -1.96 | -3.90% | 47.10 | 50.00 | 455832 | 220732 | 10.88% |
| 2026-02-09 | 51.72 | 50.29 | -0.42 | -0.83% | 49.49 | 52.10 | 530743 | 268338 | 12.67% |
| 2026-02-06 | 51.76 | 50.71 | -1.50 | -2.87% | 50.71 | 54.75 | 515472 | 270446 | 12.31% |
| 2026-02-05 | 50.80 | 52.21 | -1.00 | -1.88% | 50.70 | 53.76 | 482671 | 251520 | 11.53% |
| 2026-02-04 | 56.15 | 53.21 | -2.94 | -5.24% | 51.95 | 56.40 | 737535 | 395805 | 17.61% |
| 2026-02-03 | 55.77 | 56.15 | 1.85 | 3.41% | 53.22 | 56.81 | 924480 | 512800 | 22.07% |
| 2026-02-02 | 52.11 | 54.30 | 4.46 | 8.95% | 52.11 | 57.50 | 877432 | 486364 | 20.95% |
| 2026-01-30 | 52.41 | 49.84 | -2.17 | -4.17% | 47.85 | 53.40 | 616092 | 306723 | 14.71% |
| 2026-01-29 | 52.25 | 52.01 | -1.42 | -2.66% | 51.42 | 54.60 | 558275 | 294699 | 13.33% |
| 2026-01-28 | 57.10 | 53.43 | -2.98 | -5.28% | 52.50 | 57.99 | 624189 | 336848 | 14.90% |
| 2026-01-27 | 55.00 | 56.41 | 1.81 | 3.32% | 54.56 | 58.97 | 678767 | 385359 | 16.21% |
| 2026-01-26 | 60.00 | 54.60 | -6.67 | -10.89% | 54.18 | 61.02 | 879293 | 505027 | 21.00% |
| 2026-01-23 | 58.24 | 61.27 | 5.17 | 9.22% | 56.27 | 62.66 | 1020720 | 612581 | 24.37% |
| 2026-01-22 | 49.83 | 56.10 | 6.42 | 12.92% | 48.89 | 57.13 | 933282 | 495068 | 22.28% |
| 2026-01-21 | 53.26 | 49.68 | -2.54 | -4.86% | 49.20 | 55.10 | 800653 | 414874 | 19.12% |
| 2026-01-20 | 57.61 | 52.22 | -4.38 | -7.74% | 51.12 | 59.20 | 906773 | 496556 | 21.65% |
| 2026-01-19 | 55.49 | 56.60 | 1.11 | 2.00% | 54.35 | 59.49 | 806265 | 460267 | 19.25% |
| 2026-01-16 | 51.00 | 55.49 | 4.52 | 8.87% | 51.00 | 57.82 | 850254 | 471583 | 20.30% |
| 2026-01-15 | 51.81 | 50.97 | -4.73 | -8.49% | 49.01 | 54.80 | 966510 | 497499 | 23.08% |
| 2026-01-14 | 54.39 | 55.70 | 2.65 | 5.00% | 52.70 | 58.50 | 1123844 | 623780 | 26.83% |
| 2026-01-13 | 51.80 | 53.05 | 5.89 | 12.49% | 47.03 | 56.59 | 1419679 | 731631 | 33.90% |
| 2026-01-12 | 40.98 | 47.16 | 7.86 | 20.00% | 40.90 | 47.16 | 829476 | 372983 | 19.81% |
| 2026-01-09 | 36.00 | 39.30 | 3.22 | 8.92% | 34.78 | 41.00 | 1284304 | 478544 | 30.67% |
| 2026-01-08 | 33.44 | 36.08 | 1.88 | 5.50% | 33.00 | 36.20 | 1128790 | 393229 | 26.95% |
| 2026-01-07 | 33.34 | 34.20 | -0.49 | -1.41% | 32.14 | 35.80 | 907348 | 307759 | 21.67% |
| 2026-01-06 | 31.71 | 34.69 | 1.54 | 4.65% | 31.60 | 34.87 | 1017685 | 338517 | 24.30% |
| 2026-01-05 | 33.61 | 33.15 | 0.02 | 0.06% | 32.02 | 34.40 | 924621 | 308840 | 22.08% |
| 2025-12-31 | 32.00 | 33.13 | 1.47 | 4.64% | 32.00 | 33.95 | 905483 | 299190 | 21.62% |
| 2025-12-30 | 32.67 | 31.66 | -0.86 | -2.64% | 31.58 | 34.38 | 932884 | 306622 | 22.28% |
| 2025-12-29 | 33.65 | 32.52 | -1.18 | -3.50% | 32.34 | 33.94 | 835994 | 274673 | 19.96% |
| 2025-12-26 | 33.00 | 33.70 | 1.53 | 4.76% | 32.66 | 35.43 | 1152348 | 392142 | 27.52% |
| 2025-12-25 | 31.50 | 32.17 | 1.39 | 4.52% | 31.20 | 33.33 | 1304568 | 418952 | 31.15% |
| 2025-12-24 | 25.00 | 30.78 | 4.52 | 17.21% | 24.86 | 31.05 | 1507671 | 430563 | 36.00% |
| 2025-12-23 | 29.00 | 26.26 | -3.02 | -10.31% | 25.70 | 29.28 | 1291707 | 352466 | 30.84% |
| 2025-12-22 | 29.50 | 29.28 | 0.70 | 2.45% | 28.30 | 30.39 | 1327470 | 390594 | 31.70% |
| 2025-12-19 | 29.22 | 28.58 | -0.75 | -2.56% | 27.78 | 30.58 | 1371265 | 394575 | 32.74% |
| 2025-12-18 | 25.52 | 29.33 | 4.16 | 16.53% | 25.52 | 30.20 | 1619076 | 468961 | 38.66% |
| 2025-12-17 | 25.80 | 25.17 | -1.75 | -6.50% | 25.09 | 28.18 | 1010104 | 262551 | 24.12% |
| 2025-12-16 | 24.12 | 26.92 | 2.47 | 10.10% | 23.00 | 27.58 | 1250710 | 325161 | 29.86% |
| 2025-12-15 | 24.00 | 24.45 | 0.03 | 0.12% | 23.01 | 25.45 | 961719 | 234855 | 22.96% |
| 2025-12-12 | 23.20 | 24.42 | 1.03 | 4.40% | 23.00 | 25.64 | 1054113 | 259200 | 25.17% |