致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.76 | 8.24 | 0.65 | 8.56% | 7.76 | 8.74 | 571635 | 47844 | 17.15% |
| 2025-10-30 | 7.89 | 7.59 | -0.29 | -3.68% | 7.59 | 7.89 | 206995 | 15943 | 6.21% |
| 2025-10-29 | 7.59 | 7.88 | 0.21 | 2.74% | 7.44 | 8.09 | 309820 | 24139 | 9.29% |
| 2025-10-28 | 7.67 | 7.67 | -0.03 | -0.39% | 7.65 | 7.83 | 130433 | 10068 | 3.91% |
| 2025-10-27 | 7.79 | 7.70 | -0.05 | -0.65% | 7.62 | 7.85 | 186037 | 14304 | 5.58% |
| 2025-10-24 | 7.83 | 7.75 | -0.12 | -1.52% | 7.66 | 7.87 | 202557 | 15733 | 6.08% |
| 2025-10-23 | 7.90 | 7.87 | -0.17 | -2.11% | 7.63 | 7.99 | 324760 | 25271 | 9.74% |
| 2025-10-22 | 7.62 | 8.04 | 0.48 | 6.35% | 7.56 | 8.39 | 449373 | 35641 | 13.48% |
| 2025-10-21 | 7.57 | 7.56 | 0.05 | 0.67% | 7.49 | 7.61 | 89970 | 6786 | 2.70% |
| 2025-10-20 | 7.45 | 7.51 | 0.15 | 2.04% | 7.43 | 7.59 | 108482 | 8131 | 3.25% |
| 2025-10-17 | 7.65 | 7.36 | -0.30 | -3.92% | 7.33 | 7.70 | 141498 | 10562 | 4.24% |
| 2025-10-16 | 7.79 | 7.66 | -0.10 | -1.29% | 7.62 | 7.81 | 151556 | 11664 | 4.55% |
| 2025-10-15 | 7.65 | 7.76 | 0.10 | 1.31% | 7.51 | 7.79 | 191167 | 14653 | 5.73% |
| 2025-10-14 | 7.81 | 7.66 | -0.24 | -3.04% | 7.63 | 7.90 | 287130 | 22246 | 8.61% |
| 2025-10-13 | 7.26 | 7.90 | 0.30 | 3.95% | 7.18 | 7.90 | 350423 | 26860 | 10.51% |
| 2025-10-10 | 7.40 | 7.60 | 0.20 | 2.70% | 7.34 | 7.74 | 238246 | 18003 | 7.15% |
| 2025-10-09 | 7.58 | 7.40 | -0.06 | -0.80% | 7.38 | 7.61 | 289296 | 21586 | 8.68% |
| 2025-09-30 | 7.30 | 7.46 | 0.13 | 1.77% | 7.29 | 7.66 | 366408 | 27241 | 10.99% |
| 2025-09-29 | 6.87 | 7.33 | 0.48 | 7.01% | 6.87 | 7.96 | 460740 | 34260 | 13.82% |
| 2025-09-26 | 6.70 | 6.85 | 0.15 | 2.24% | 6.62 | 7.08 | 155336 | 10704 | 4.66% |
| 2025-09-25 | 6.79 | 6.70 | -0.11 | -1.62% | 6.70 | 6.86 | 90184 | 6098 | 2.71% |
| 2025-09-24 | 6.76 | 6.81 | 0.04 | 0.59% | 6.70 | 6.85 | 97571 | 6631 | 2.93% |
| 2025-09-23 | 6.91 | 6.77 | -0.14 | -2.03% | 6.58 | 6.91 | 119602 | 8021 | 3.59% |
| 2025-09-22 | 6.85 | 6.91 | 0.02 | 0.29% | 6.78 | 6.94 | 68658 | 4706 | 2.06% |
| 2025-09-19 | 7.01 | 6.89 | -0.12 | -1.71% | 6.84 | 7.07 | 119125 | 8248 | 3.57% |
| 2025-09-18 | 7.25 | 7.01 | -0.24 | -3.31% | 6.95 | 7.28 | 148533 | 10573 | 4.46% |
| 2025-09-17 | 7.21 | 7.25 | -0.01 | -0.14% | 7.12 | 7.34 | 119324 | 8636 | 3.58% |
| 2025-09-16 | 7.25 | 7.26 | 0.00 | 0.00% | 7.16 | 7.27 | 112658 | 8136 | 3.38% |
| 2025-09-15 | 7.36 | 7.26 | -0.14 | -1.89% | 7.23 | 7.38 | 147427 | 10727 | 4.42% |
| 2025-09-12 | 7.35 | 7.40 | -0.03 | -0.40% | 7.28 | 7.48 | 248190 | 18284 | 7.45% |
| 2025-09-11 | 7.13 | 7.43 | 0.30 | 4.21% | 7.11 | 7.66 | 372949 | 27644 | 11.19% |
| 2025-09-10 | 7.10 | 7.13 | 0.05 | 0.71% | 7.05 | 7.23 | 105063 | 7500 | 3.15% |
| 2025-09-09 | 7.03 | 7.08 | 0.03 | 0.43% | 6.99 | 7.20 | 114882 | 8150 | 3.45% |
| 2025-09-08 | 6.93 | 7.05 | 0.14 | 2.03% | 6.91 | 7.06 | 114538 | 8005 | 3.44% |
| 2025-09-05 | 6.70 | 6.91 | 0.21 | 3.13% | 6.66 | 6.91 | 90600 | 6182 | 2.72% |
| 2025-09-04 | 6.68 | 6.70 | 0.02 | 0.30% | 6.55 | 6.81 | 103966 | 7003 | 3.12% |
| 2025-09-03 | 6.90 | 6.68 | -0.15 | -2.20% | 6.66 | 6.90 | 83228 | 5618 | 2.50% |
| 2025-09-02 | 6.92 | 6.83 | -0.09 | -1.30% | 6.70 | 6.93 | 95059 | 6464 | 2.85% |
| 2025-09-01 | 6.87 | 6.92 | 0.13 | 1.91% | 6.82 | 6.99 | 119954 | 8281 | 3.60% |
| 2025-08-29 | 6.91 | 6.79 | -0.06 | -0.88% | 6.77 | 6.93 | 109411 | 7473 | 3.28% |
| 2025-08-28 | 6.89 | 6.85 | -0.02 | -0.29% | 6.61 | 7.04 | 148610 | 10106 | 4.46% |
| 2025-08-27 | 7.19 | 6.87 | -0.32 | -4.45% | 6.85 | 7.19 | 147839 | 10423 | 4.44% |
| 2025-08-26 | 7.05 | 7.19 | 0.14 | 1.99% | 6.98 | 7.26 | 145084 | 10379 | 4.35% |
| 2025-08-25 | 7.17 | 7.05 | -0.04 | -0.56% | 6.99 | 7.18 | 115480 | 8142 | 3.46% |
| 2025-08-22 | 7.11 | 7.09 | -0.03 | -0.42% | 7.00 | 7.14 | 98623 | 6974 | 2.96% |
| 2025-08-21 | 7.10 | 7.12 | 0.01 | 0.14% | 7.05 | 7.14 | 76987 | 5467 | 2.31% |
| 2025-08-20 | 7.10 | 7.11 | 0.01 | 0.14% | 7.00 | 7.12 | 100364 | 7090 | 3.01% |
| 2025-08-19 | 7.06 | 7.10 | 0.04 | 0.57% | 7.04 | 7.14 | 95686 | 6788 | 2.87% |
| 2025-08-18 | 6.96 | 7.06 | 0.11 | 1.58% | 6.96 | 7.09 | 77661 | 5469 | 2.33% |
| 2025-08-15 | 6.84 | 6.95 | 0.10 | 1.46% | 6.84 | 7.01 | 70886 | 4934 | 2.13% |
| 2025-08-14 | 7.10 | 6.85 | -0.22 | -3.11% | 6.84 | 7.10 | 90817 | 6303 | 2.72% |
| 2025-08-13 | 7.07 | 7.07 | 0.02 | 0.28% | 6.98 | 7.10 | 79425 | 5586 | 2.38% |
| 2025-08-12 | 7.14 | 7.05 | -0.05 | -0.70% | 7.01 | 7.14 | 68170 | 4822 | 2.05% |
| 2025-08-11 | 7.03 | 7.10 | 0.11 | 1.57% | 6.95 | 7.11 | 97284 | 6869 | 2.92% |
| 2025-08-08 | 7.00 | 6.99 | 0.00 | 0.00% | 6.94 | 7.03 | 63660 | 4444 | 1.91% |
| 2025-08-07 | 6.99 | 6.99 | 0.03 | 0.43% | 6.90 | 7.01 | 75906 | 5286 | 2.28% |
| 2025-08-06 | 6.89 | 6.96 | 0.05 | 0.72% | 6.86 | 6.96 | 76321 | 5282 | 2.29% |
| 2025-08-05 | 6.85 | 6.91 | 0.09 | 1.32% | 6.83 | 6.96 | 64007 | 4419 | 1.92% |
| 2025-08-04 | 6.71 | 6.82 | 0.05 | 0.74% | 6.70 | 6.85 | 56132 | 3816 | 1.68% |
| 2025-08-01 | 6.78 | 6.77 | 0.02 | 0.30% | 6.70 | 6.80 | 54552 | 3684 | 1.64% |
| 2025-07-31 | 6.87 | 6.75 | -0.09 | -1.32% | 6.73 | 6.89 | 61601 | 4184 | 1.85% |
| 2025-07-30 | 6.92 | 6.84 | -0.09 | -1.30% | 6.80 | 6.92 | 62895 | 4303 | 1.89% |
| 2025-07-29 | 6.93 | 6.93 | 0.00 | 0.00% | 6.77 | 6.95 | 91109 | 6257 | 2.73% |
| 2025-07-28 | 6.92 | 6.93 | 0.00 | 0.00% | 6.89 | 6.95 | 59774 | 4138 | 1.79% |
| 2025-07-25 | 6.92 | 6.93 | 0.01 | 0.14% | 6.87 | 6.94 | 61024 | 4213 | 1.83% |
| 2025-07-24 | 6.90 | 6.92 | 0.04 | 0.58% | 6.85 | 6.94 | 67517 | 4669 | 2.03% |