当前时间：2026-06-15 01:57:54 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 5.87 | 5.92 | 0.10 | 1.72% | 5.82 | 6.00 | 96986 | 5761 | 2.91% |
| 2026-06-11 | 5.85 | 5.82 | -0.11 | -1.85% | 5.75 | 5.94 | 81931 | 4759 | 2.46% |
| 2026-06-10 | 6.06 | 5.93 | -0.19 | -3.10% | 5.82 | 6.10 | 87740 | 5190 | 2.63% |
| 2026-06-09 | 6.17 | 6.12 | 0.05 | 0.82% | 5.98 | 6.17 | 90957 | 5525 | 2.73% |
| 2026-06-08 | 6.27 | 6.07 | -0.26 | -4.11% | 5.94 | 6.38 | 107512 | 6586 | 3.23% |
| 2026-06-05 | 6.29 | 6.33 | 0.02 | 0.32% | 6.14 | 6.45 | 91174 | 5740 | 2.74% |
| 2026-06-04 | 6.41 | 6.31 | -0.16 | -2.47% | 6.26 | 6.45 | 84291 | 5343 | 2.53% |
| 2026-06-03 | 6.56 | 6.47 | -0.09 | -1.37% | 6.41 | 6.64 | 73842 | 4794 | 2.22% |
| 2026-06-02 | 6.74 | 6.56 | -0.13 | -1.94% | 6.37 | 6.75 | 96084 | 6267 | 2.88% |
| 2026-06-01 | 6.56 | 6.69 | 0.15 | 2.29% | 6.50 | 6.82 | 109000 | 7309 | 3.27% |
| 2026-05-29 | 6.85 | 6.54 | -0.33 | -4.80% | 6.51 | 6.93 | 115684 | 7714 | 3.47% |
| 2026-05-28 | 6.70 | 6.87 | 0.13 | 1.93% | 6.65 | 6.92 | 116797 | 7944 | 3.51% |
| 2026-05-27 | 6.82 | 6.74 | 0.00 | 0.00% | 6.65 | 7.20 | 150909 | 10289 | 4.53% |
| 2026-05-26 | 6.87 | 6.74 | -0.18 | -2.60% | 6.66 | 6.96 | 101439 | 6838 | 3.04% |
| 2026-05-25 | 7.12 | 6.92 | -0.19 | -2.67% | 6.86 | 7.25 | 110827 | 7748 | 3.33% |
| 2026-05-22 | 6.98 | 7.11 | 0.20 | 2.89% | 6.90 | 7.14 | 112358 | 7897 | 3.37% |
| 2026-05-21 | 7.40 | 6.91 | -0.50 | -6.75% | 6.89 | 7.51 | 185117 | 13325 | 5.56% |
| 2026-05-20 | 7.77 | 7.41 | -0.39 | -5.00% | 7.38 | 7.77 | 134602 | 10036 | 4.04% |
| 2026-05-19 | 7.68 | 7.80 | 0.14 | 1.83% | 7.62 | 7.82 | 91719 | 7090 | 2.75% |
| 2026-05-18 | 7.62 | 7.66 | 0.04 | 0.52% | 7.58 | 7.70 | 76898 | 5867 | 2.31% |
| 2026-05-15 | 7.73 | 7.62 | -0.11 | -1.42% | 7.60 | 7.82 | 109428 | 8397 | 3.28% |
| 2026-05-14 | 8.19 | 7.73 | -0.39 | -4.80% | 7.71 | 8.19 | 166315 | 13116 | 4.99% |
| 2026-05-13 | 7.99 | 8.12 | 0.13 | 1.63% | 7.97 | 8.31 | 186266 | 15234 | 5.59% |
| 2026-05-12 | 8.11 | 7.99 | -0.13 | -1.60% | 7.97 | 8.17 | 116451 | 9382 | 3.50% |
| 2026-05-11 | 8.17 | 8.12 | -0.04 | -0.49% | 8.06 | 8.24 | 108451 | 8805 | 3.25% |
| 2026-05-08 | 8.14 | 8.16 | 0.07 | 0.87% | 8.01 | 8.21 | 96659 | 7845 | 2.90% |
| 2026-05-07 | 8.05 | 8.09 | 0.06 | 0.75% | 7.97 | 8.12 | 98884 | 7969 | 2.97% |
| 2026-05-06 | 7.88 | 8.03 | 0.20 | 2.55% | 7.87 | 8.07 | 100777 | 8064 | 3.02% |
| 2026-04-30 | 7.93 | 7.83 | -0.07 | -0.89% | 7.77 | 7.93 | 81984 | 6413 | 2.46% |
| 2026-04-29 | 7.51 | 7.90 | 0.32 | 4.22% | 7.50 | 7.97 | 145681 | 11406 | 4.37% |
| 2026-04-28 | 7.78 | 7.58 | -0.32 | -4.05% | 7.49 | 7.80 | 144297 | 10928 | 4.33% |
| 2026-04-27 | 7.66 | 7.90 | 0.22 | 2.86% | 7.54 | 7.91 | 114399 | 8872 | 3.43% |
| 2026-04-24 | 7.76 | 7.68 | -0.04 | -0.52% | 7.56 | 7.76 | 93672 | 7168 | 2.81% |
| 2026-04-23 | 7.90 | 7.72 | -0.23 | -2.89% | 7.67 | 8.01 | 111848 | 8696 | 3.36% |
| 2026-04-22 | 7.91 | 7.95 | -0.02 | -0.25% | 7.84 | 7.95 | 82077 | 6482 | 2.46% |
| 2026-04-21 | 8.08 | 7.97 | -0.13 | -1.60% | 7.83 | 8.10 | 111755 | 8862 | 3.35% |
| 2026-04-20 | 8.03 | 8.10 | 0.06 | 0.75% | 8.00 | 8.11 | 101529 | 8187 | 3.05% |
| 2026-04-17 | 8.15 | 8.04 | -0.11 | -1.35% | 7.95 | 8.15 | 114203 | 9156 | 3.43% |
| 2026-04-16 | 8.11 | 8.15 | 0.06 | 0.74% | 7.93 | 8.18 | 112600 | 9094 | 3.38% |
| 2026-04-15 | 8.23 | 8.09 | -0.08 | -0.98% | 8.07 | 8.32 | 164151 | 13435 | 4.92% |
| 2026-04-14 | 8.19 | 8.17 | 0.00 | 0.00% | 8.06 | 8.27 | 108755 | 8842 | 3.26% |
| 2026-04-13 | 8.05 | 8.17 | 0.14 | 1.74% | 8.03 | 8.18 | 100646 | 8170 | 3.02% |
| 2026-04-10 | 8.18 | 8.03 | -0.07 | -0.86% | 8.03 | 8.25 | 116161 | 9444 | 3.48% |
| 2026-04-09 | 8.19 | 8.10 | -0.19 | -2.29% | 8.03 | 8.27 | 106979 | 8680 | 3.21% |
| 2026-04-08 | 8.19 | 8.29 | 0.35 | 4.41% | 8.11 | 8.30 | 126617 | 10400 | 3.80% |
| 2026-04-07 | 7.78 | 7.94 | 0.27 | 3.52% | 7.72 | 7.97 | 139675 | 11034 | 4.19% |
| 2026-04-03 | 8.09 | 7.67 | -0.38 | -4.72% | 7.66 | 8.10 | 160360 | 12508 | 4.81% |
| 2026-04-02 | 8.22 | 8.05 | -0.18 | -2.19% | 7.98 | 8.39 | 139502 | 11374 | 4.18% |
| 2026-04-01 | 8.39 | 8.23 | 0.07 | 0.86% | 8.17 | 8.42 | 120442 | 9953 | 3.61% |
| 2026-03-31 | 8.51 | 8.16 | -0.30 | -3.55% | 8.16 | 8.65 | 168391 | 14103 | 5.05% |
| 2026-03-30 | 8.38 | 8.46 | -0.08 | -0.94% | 8.24 | 8.53 | 142269 | 11900 | 4.27% |
| 2026-03-27 | 8.29 | 8.54 | 0.12 | 1.43% | 8.23 | 8.57 | 119939 | 10160 | 3.60% |
| 2026-03-26 | 8.93 | 8.42 | -0.45 | -5.07% | 8.38 | 8.93 | 198781 | 17035 | 5.96% |
| 2026-03-25 | 8.90 | 8.87 | -0.10 | -1.11% | 8.78 | 9.07 | 256914 | 22896 | 7.71% |
| 2026-03-24 | 8.53 | 8.97 | 0.64 | 7.68% | 8.49 | 9.01 | 313143 | 27334 | 9.39% |
| 2026-03-23 | 8.61 | 8.33 | -0.50 | -5.66% | 8.25 | 8.87 | 238264 | 20356 | 7.15% |
| 2026-03-20 | 9.30 | 8.83 | -0.41 | -4.44% | 8.83 | 9.40 | 252590 | 22834 | 7.58% |
| 2026-03-19 | 9.45 | 9.24 | -0.46 | -4.74% | 9.18 | 9.53 | 236843 | 22138 | 7.10% |
| 2026-03-18 | 9.50 | 9.70 | 0.31 | 3.30% | 9.38 | 9.71 | 293542 | 28099 | 8.81% |
| 2026-03-17 | 10.38 | 9.39 | -1.12 | -10.66% | 9.35 | 10.42 | 519705 | 50352 | 15.59% |
| 2026-03-16 | 10.29 | 10.51 | 0.23 | 2.24% | 9.88 | 10.53 | 270745 | 27471 | 8.12% |
| 2026-03-13 | 10.52 | 10.28 | -0.43 | -4.01% | 10.23 | 10.65 | 276885 | 28794 | 8.31% |
| 2026-03-12 | 10.78 | 10.71 | -0.23 | -2.10% | 10.55 | 11.07 | 388328 | 41620 | 11.65% |
| 2026-03-11 | 11.21 | 10.94 | -0.36 | -3.19% | 10.90 | 11.44 | 474974 | 52624 | 14.25% |
| 2026-03-10 | 11.01 | 11.30 | 0.19 | 1.71% | 11.01 | 11.64 | 607237 | 69020 | 18.22% |
| 2026-03-09 | 11.09 | 11.11 | -0.11 | -0.98% | 10.93 | 11.36 | 594557 | 66393 | 17.84% |