致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 7.25 | 7.26 | 0.00 | 0.00% | 7.16 | 7.27 | 112658 | 8136 | 3.38% |
| 2025-09-15 | 7.36 | 7.26 | -0.14 | -1.89% | 7.23 | 7.38 | 147427 | 10727 | 4.42% |
| 2025-09-12 | 7.35 | 7.40 | -0.03 | -0.40% | 7.28 | 7.48 | 248190 | 18284 | 7.45% |
| 2025-09-11 | 7.13 | 7.43 | 0.30 | 4.21% | 7.11 | 7.66 | 372949 | 27644 | 11.19% |
| 2025-09-10 | 7.10 | 7.13 | 0.05 | 0.71% | 7.05 | 7.23 | 105063 | 7500 | 3.15% |
| 2025-09-09 | 7.03 | 7.08 | 0.03 | 0.43% | 6.99 | 7.20 | 114882 | 8150 | 3.45% |
| 2025-09-08 | 6.93 | 7.05 | 0.14 | 2.03% | 6.91 | 7.06 | 114538 | 8005 | 3.44% |
| 2025-09-05 | 6.70 | 6.91 | 0.21 | 3.13% | 6.66 | 6.91 | 90600 | 6182 | 2.72% |
| 2025-09-04 | 6.68 | 6.70 | 0.02 | 0.30% | 6.55 | 6.81 | 103966 | 7003 | 3.12% |
| 2025-09-03 | 6.90 | 6.68 | -0.15 | -2.20% | 6.66 | 6.90 | 83228 | 5618 | 2.50% |
| 2025-09-02 | 6.92 | 6.83 | -0.09 | -1.30% | 6.70 | 6.93 | 95059 | 6464 | 2.85% |
| 2025-09-01 | 6.87 | 6.92 | 0.13 | 1.91% | 6.82 | 6.99 | 119954 | 8281 | 3.60% |
| 2025-08-29 | 6.91 | 6.79 | -0.06 | -0.88% | 6.77 | 6.93 | 109411 | 7473 | 3.28% |
| 2025-08-28 | 6.89 | 6.85 | -0.02 | -0.29% | 6.61 | 7.04 | 148610 | 10106 | 4.46% |
| 2025-08-27 | 7.19 | 6.87 | -0.32 | -4.45% | 6.85 | 7.19 | 147839 | 10423 | 4.44% |
| 2025-08-26 | 7.05 | 7.19 | 0.14 | 1.99% | 6.98 | 7.26 | 145084 | 10379 | 4.35% |
| 2025-08-25 | 7.17 | 7.05 | -0.04 | -0.56% | 6.99 | 7.18 | 115480 | 8142 | 3.46% |
| 2025-08-22 | 7.11 | 7.09 | -0.03 | -0.42% | 7.00 | 7.14 | 98623 | 6974 | 2.96% |
| 2025-08-21 | 7.10 | 7.12 | 0.01 | 0.14% | 7.05 | 7.14 | 76987 | 5467 | 2.31% |
| 2025-08-20 | 7.10 | 7.11 | 0.01 | 0.14% | 7.00 | 7.12 | 100364 | 7090 | 3.01% |
| 2025-08-19 | 7.06 | 7.10 | 0.04 | 0.57% | 7.04 | 7.14 | 95686 | 6788 | 2.87% |
| 2025-08-18 | 6.96 | 7.06 | 0.11 | 1.58% | 6.96 | 7.09 | 77661 | 5469 | 2.33% |
| 2025-08-15 | 6.84 | 6.95 | 0.10 | 1.46% | 6.84 | 7.01 | 70886 | 4934 | 2.13% |
| 2025-08-14 | 7.10 | 6.85 | -0.22 | -3.11% | 6.84 | 7.10 | 90817 | 6303 | 2.72% |
| 2025-08-13 | 7.07 | 7.07 | 0.02 | 0.28% | 6.98 | 7.10 | 79425 | 5586 | 2.38% |
| 2025-08-12 | 7.14 | 7.05 | -0.05 | -0.70% | 7.01 | 7.14 | 68170 | 4822 | 2.05% |
| 2025-08-11 | 7.03 | 7.10 | 0.11 | 1.57% | 6.95 | 7.11 | 97284 | 6869 | 2.92% |
| 2025-08-08 | 7.00 | 6.99 | 0.00 | 0.00% | 6.94 | 7.03 | 63660 | 4444 | 1.91% |
| 2025-08-07 | 6.99 | 6.99 | 0.03 | 0.43% | 6.90 | 7.01 | 75906 | 5286 | 2.28% |
| 2025-08-06 | 6.89 | 6.96 | 0.05 | 0.72% | 6.86 | 6.96 | 76321 | 5282 | 2.29% |
| 2025-08-05 | 6.85 | 6.91 | 0.09 | 1.32% | 6.83 | 6.96 | 64007 | 4419 | 1.92% |
| 2025-08-04 | 6.71 | 6.82 | 0.05 | 0.74% | 6.70 | 6.85 | 56132 | 3816 | 1.68% |
| 2025-08-01 | 6.78 | 6.77 | 0.02 | 0.30% | 6.70 | 6.80 | 54552 | 3684 | 1.64% |
| 2025-07-31 | 6.87 | 6.75 | -0.09 | -1.32% | 6.73 | 6.89 | 61601 | 4184 | 1.85% |
| 2025-07-30 | 6.92 | 6.84 | -0.09 | -1.30% | 6.80 | 6.92 | 62895 | 4303 | 1.89% |
| 2025-07-29 | 6.93 | 6.93 | 0.00 | 0.00% | 6.77 | 6.95 | 91109 | 6257 | 2.73% |
| 2025-07-28 | 6.92 | 6.93 | 0.00 | 0.00% | 6.89 | 6.95 | 59774 | 4138 | 1.79% |
| 2025-07-25 | 6.92 | 6.93 | 0.01 | 0.14% | 6.87 | 6.94 | 61024 | 4213 | 1.83% |
| 2025-07-24 | 6.90 | 6.92 | 0.04 | 0.58% | 6.85 | 6.94 | 67517 | 4669 | 2.03% |
| 2025-07-23 | 6.94 | 6.88 | -0.10 | -1.43% | 6.86 | 7.05 | 101578 | 7040 | 3.05% |
| 2025-07-22 | 7.07 | 6.98 | 0.02 | 0.29% | 6.87 | 7.09 | 91405 | 6362 | 2.74% |
| 2025-07-21 | 6.85 | 6.96 | 0.10 | 1.46% | 6.84 | 6.97 | 99735 | 6910 | 2.99% |
| 2025-07-18 | 6.87 | 6.86 | 0.01 | 0.15% | 6.78 | 6.90 | 68230 | 4651 | 2.05% |
| 2025-07-17 | 6.90 | 6.85 | -0.05 | -0.72% | 6.81 | 6.90 | 63821 | 4363 | 1.91% |
| 2025-07-16 | 6.82 | 6.90 | 0.10 | 1.47% | 6.79 | 6.99 | 67306 | 4611 | 2.02% |
| 2025-07-15 | 6.86 | 6.80 | -0.08 | -1.16% | 6.69 | 6.90 | 72224 | 4881 | 2.17% |
| 2025-07-14 | 6.87 | 6.88 | -0.01 | -0.15% | 6.82 | 6.90 | 57265 | 3924 | 1.72% |
| 2025-07-11 | 7.00 | 6.89 | -0.15 | -2.13% | 6.85 | 7.00 | 122212 | 8434 | 3.67% |
| 2025-07-10 | 6.92 | 7.04 | 0.10 | 1.44% | 6.91 | 7.37 | 172805 | 12300 | 5.18% |
| 2025-07-09 | 6.87 | 6.94 | 0.06 | 0.87% | 6.82 | 7.10 | 103480 | 7222 | 3.10% |
| 2025-07-08 | 6.85 | 6.88 | 0.01 | 0.15% | 6.76 | 6.89 | 75100 | 5130 | 2.25% |
| 2025-07-07 | 6.67 | 6.87 | 0.18 | 2.69% | 6.67 | 6.88 | 84170 | 5733 | 2.53% |
| 2025-07-04 | 6.79 | 6.69 | -0.10 | -1.47% | 6.68 | 6.79 | 62586 | 4211 | 1.88% |
| 2025-07-03 | 6.80 | 6.79 | 0.01 | 0.15% | 6.72 | 6.83 | 60471 | 4096 | 1.81% |
| 2025-07-02 | 6.87 | 6.78 | -0.09 | -1.31% | 6.72 | 6.93 | 107291 | 7288 | 3.22% |
| 2025-07-01 | 7.05 | 6.87 | -0.17 | -2.41% | 6.86 | 7.21 | 183084 | 12772 | 5.49% |
| 2025-06-30 | 6.64 | 7.04 | 0.40 | 6.02% | 6.63 | 7.22 | 273743 | 19202 | 8.21% |
| 2025-06-27 | 6.59 | 6.64 | 0.07 | 1.07% | 6.57 | 6.65 | 58537 | 3874 | 1.76% |
| 2025-06-26 | 6.64 | 6.57 | -0.04 | -0.61% | 6.54 | 6.64 | 60608 | 3994 | 1.82% |
| 2025-06-25 | 6.59 | 6.61 | 0.02 | 0.30% | 6.50 | 6.63 | 54143 | 3558 | 1.62% |
| 2025-06-24 | 6.45 | 6.59 | 0.14 | 2.17% | 6.45 | 6.60 | 68124 | 4469 | 2.04% |
| 2025-06-23 | 6.25 | 6.45 | 0.13 | 2.06% | 6.22 | 6.47 | 61540 | 3948 | 1.85% |
| 2025-06-20 | 6.35 | 6.32 | -0.05 | -0.78% | 6.32 | 6.46 | 47310 | 3013 | 1.42% |
| 2025-06-19 | 6.56 | 6.37 | -0.20 | -3.04% | 6.35 | 6.57 | 78288 | 5046 | 2.35% |
| 2025-06-18 | 6.57 | 6.57 | -0.02 | -0.30% | 6.52 | 6.62 | 41354 | 2712 | 1.24% |
| 2025-06-17 | 6.66 | 6.59 | -0.07 | -1.05% | 6.55 | 6.70 | 54608 | 3597 | 1.64% |
| 2025-06-16 | 6.53 | 6.66 | 0.10 | 1.52% | 6.51 | 6.69 | 50270 | 3330 | 1.51% |
| 2025-06-13 | 6.71 | 6.56 | -0.15 | -2.24% | 6.52 | 6.72 | 67163 | 4422 | 2.01% |
| 2025-06-12 | 6.76 | 6.71 | -0.09 | -1.32% | 6.67 | 6.77 | 65494 | 4394 | 1.96% |
| 2025-06-11 | 6.82 | 6.80 | 0.00 | 0.00% | 6.77 | 6.88 | 56557 | 3854 | 1.70% |
| 2025-06-10 | 6.93 | 6.80 | -0.13 | -1.88% | 6.63 | 6.93 | 101552 | 6878 | 3.05% |
| 2025-06-09 | 6.89 | 6.93 | 0.03 | 0.43% | 6.86 | 6.93 | 85534 | 5884 | 2.57% |