当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 15.55 | 14.10 | -1.31 | -8.50% | 14.03 | 15.65 | 206016 | 30031 | 4.71% |
| 2026-03-19 | 15.79 | 15.41 | -0.53 | -3.32% | 15.29 | 15.87 | 62001 | 9649 | 1.42% |
| 2026-03-18 | 15.68 | 15.94 | 0.36 | 2.31% | 15.48 | 15.98 | 64950 | 10193 | 1.48% |
| 2026-03-17 | 16.27 | 15.58 | -0.58 | -3.59% | 15.50 | 16.35 | 84912 | 13419 | 1.94% |
| 2026-03-16 | 16.37 | 16.16 | -0.21 | -1.28% | 15.98 | 16.48 | 72796 | 11801 | 1.66% |
| 2026-03-13 | 16.61 | 16.37 | -0.33 | -1.98% | 16.31 | 16.73 | 53775 | 8866 | 1.23% |
| 2026-03-12 | 17.16 | 16.70 | -0.46 | -2.68% | 16.65 | 17.23 | 91975 | 15525 | 2.10% |
| 2026-03-11 | 17.20 | 17.16 | 0.02 | 0.12% | 17.07 | 17.64 | 98011 | 16934 | 2.24% |
| 2026-03-10 | 16.80 | 17.14 | 0.65 | 3.94% | 16.78 | 17.35 | 95297 | 16283 | 2.18% |
| 2026-03-09 | 16.41 | 16.49 | -0.14 | -0.84% | 15.85 | 16.59 | 116012 | 18759 | 2.65% |
| 2026-03-06 | 16.63 | 16.63 | 0.00 | 0.00% | 16.51 | 16.90 | 77369 | 12911 | 1.77% |
| 2026-03-05 | 16.90 | 16.63 | -0.02 | -0.12% | 16.51 | 17.28 | 98456 | 16576 | 2.25% |
| 2026-03-04 | 16.61 | 16.65 | -0.10 | -0.60% | 16.35 | 17.07 | 95766 | 16008 | 2.19% |
| 2026-03-03 | 17.89 | 16.75 | -0.94 | -5.31% | 16.57 | 17.89 | 216602 | 36879 | 4.95% |
| 2026-03-02 | 17.64 | 17.69 | -0.17 | -0.95% | 17.50 | 18.40 | 213243 | 38080 | 4.87% |
| 2026-02-27 | 16.63 | 17.86 | 1.23 | 7.40% | 16.18 | 18.02 | 266517 | 45937 | 6.09% |
| 2026-02-26 | 16.50 | 16.63 | 0.25 | 1.53% | 16.17 | 16.68 | 108889 | 17886 | 2.49% |
| 2026-02-25 | 16.45 | 16.38 | -0.07 | -0.43% | 16.11 | 16.65 | 107054 | 17501 | 2.45% |
| 2026-02-24 | 15.95 | 16.45 | 0.72 | 4.58% | 15.73 | 16.55 | 168904 | 27509 | 3.86% |
| 2026-02-13 | 15.40 | 15.73 | 0.38 | 2.48% | 15.33 | 16.10 | 136894 | 21651 | 3.13% |
| 2026-02-12 | 15.55 | 15.35 | -0.18 | -1.16% | 15.31 | 15.84 | 146746 | 22819 | 3.35% |
| 2026-02-11 | 15.08 | 15.53 | 0.53 | 3.53% | 14.98 | 15.84 | 176748 | 27408 | 4.04% |
| 2026-02-10 | 14.53 | 15.00 | 0.48 | 3.31% | 14.40 | 15.20 | 159261 | 23697 | 3.64% |
| 2026-02-09 | 14.45 | 14.52 | 0.17 | 1.18% | 14.30 | 14.69 | 104732 | 15167 | 2.39% |
| 2026-02-06 | 14.05 | 14.35 | 0.20 | 1.41% | 13.75 | 14.45 | 98498 | 13958 | 2.25% |
| 2026-02-05 | 13.97 | 14.15 | 0.20 | 1.43% | 13.83 | 14.20 | 65059 | 9138 | 1.49% |
| 2026-02-04 | 14.08 | 13.95 | -0.11 | -0.78% | 13.88 | 14.57 | 75802 | 10642 | 1.73% |
| 2026-02-03 | 14.19 | 14.06 | 0.16 | 1.15% | 13.87 | 14.24 | 65668 | 9204 | 1.50% |
| 2026-02-02 | 14.45 | 13.90 | -0.46 | -3.20% | 13.80 | 14.49 | 125560 | 17562 | 2.87% |
| 2026-01-30 | 14.24 | 14.36 | 0.10 | 0.70% | 14.16 | 14.73 | 144834 | 20889 | 3.31% |
| 2026-01-29 | 14.90 | 14.26 | -0.67 | -4.49% | 14.22 | 15.04 | 178948 | 26073 | 4.09% |
| 2026-01-28 | 15.20 | 14.93 | -0.42 | -2.74% | 14.75 | 15.34 | 223964 | 33575 | 5.12% |
| 2026-01-27 | 14.62 | 15.35 | 0.80 | 5.50% | 14.34 | 15.48 | 219809 | 32976 | 5.02% |
| 2026-01-26 | 14.82 | 14.55 | -0.33 | -2.22% | 14.34 | 14.83 | 145960 | 21219 | 3.33% |
| 2026-01-23 | 14.55 | 14.88 | 0.42 | 2.90% | 14.49 | 15.00 | 243097 | 35900 | 5.55% |
| 2026-01-22 | 13.51 | 14.46 | 1.09 | 8.15% | 13.48 | 14.46 | 323789 | 45946 | 7.40% |
| 2026-01-21 | 13.06 | 13.37 | 0.29 | 2.22% | 12.95 | 13.69 | 109584 | 14604 | 2.50% |
| 2026-01-20 | 13.00 | 13.08 | 0.12 | 0.93% | 12.92 | 13.10 | 71621 | 9320 | 1.64% |
| 2026-01-19 | 13.32 | 12.96 | -0.33 | -2.48% | 12.91 | 13.40 | 106408 | 13877 | 2.43% |
| 2026-01-16 | 13.13 | 13.29 | 0.20 | 1.53% | 13.03 | 13.52 | 147348 | 19593 | 3.37% |
| 2026-01-15 | 13.06 | 13.09 | -0.07 | -0.53% | 12.90 | 13.28 | 100150 | 13093 | 2.29% |
| 2026-01-14 | 12.98 | 13.16 | 0.15 | 1.15% | 12.77 | 13.28 | 201732 | 26311 | 4.61% |
| 2026-01-13 | 12.41 | 13.01 | 0.61 | 4.92% | 12.18 | 13.41 | 278644 | 35749 | 6.36% |
| 2026-01-12 | 12.41 | 12.40 | 0.09 | 0.73% | 12.30 | 12.53 | 99845 | 12391 | 2.28% |
| 2026-01-09 | 12.11 | 12.31 | 0.18 | 1.48% | 12.11 | 12.32 | 71324 | 8735 | 1.63% |
| 2026-01-08 | 11.96 | 12.13 | 0.16 | 1.34% | 11.91 | 12.20 | 41927 | 5082 | 0.96% |
| 2026-01-07 | 12.14 | 11.97 | -0.17 | -1.40% | 11.96 | 12.18 | 50601 | 6096 | 1.16% |
| 2026-01-06 | 12.23 | 12.14 | -0.09 | -0.74% | 12.12 | 12.31 | 57834 | 7052 | 1.32% |
| 2026-01-05 | 12.33 | 12.23 | -0.08 | -0.65% | 12.14 | 12.40 | 51751 | 6343 | 1.18% |
| 2025-12-31 | 11.96 | 12.31 | 0.36 | 3.01% | 11.95 | 12.35 | 85894 | 10492 | 1.96% |
| 2025-12-30 | 12.02 | 11.95 | 0.00 | 0.00% | 11.86 | 12.09 | 36136 | 4316 | 0.83% |
| 2025-12-29 | 12.03 | 11.95 | -0.09 | -0.75% | 11.83 | 12.11 | 47872 | 5721 | 1.09% |
| 2025-12-26 | 12.23 | 12.04 | -0.19 | -1.55% | 11.88 | 12.23 | 69588 | 8393 | 1.59% |
| 2025-12-25 | 12.37 | 12.23 | -0.06 | -0.49% | 12.00 | 12.37 | 69985 | 8499 | 1.60% |
| 2025-12-24 | 11.98 | 12.29 | 0.31 | 2.59% | 11.98 | 12.39 | 81293 | 9948 | 1.86% |
| 2025-12-23 | 11.86 | 11.98 | 0.14 | 1.18% | 11.80 | 12.19 | 77774 | 9368 | 1.78% |
| 2025-12-22 | 11.73 | 11.84 | -0.15 | -1.25% | 11.32 | 11.97 | 197688 | 23008 | 4.52% |
| 2025-12-19 | 12.08 | 11.99 | -0.07 | -0.58% | 11.96 | 12.26 | 50586 | 6122 | 1.16% |
| 2025-12-18 | 11.87 | 12.06 | 0.15 | 1.26% | 11.85 | 12.22 | 48362 | 5839 | 1.10% |
| 2025-12-17 | 11.80 | 11.91 | 0.07 | 0.59% | 11.50 | 12.00 | 56703 | 6648 | 1.28% |
| 2025-12-16 | 11.89 | 11.84 | -0.06 | -0.50% | 11.75 | 12.02 | 34735 | 4105 | 0.79% |
| 2025-12-15 | 11.85 | 11.90 | 0.00 | 0.00% | 11.76 | 12.07 | 20037 | 2392 | 0.45% |
| 2025-12-12 | 11.98 | 11.90 | -0.07 | -0.58% | 11.90 | 12.14 | 29084 | 3488 | 0.66% |