| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 56.80 | 59.92 | 4.21 | 7.56% | 56.75 | 59.98 | 942282 | 553960 | 6.04% |
| 2026-02-02 | 57.20 | 55.71 | -2.00 | -3.47% | 55.70 | 57.80 | 502473 | 285052 | 3.22% |
| 2026-01-30 | 56.05 | 57.71 | 1.37 | 2.43% | 55.80 | 58.50 | 797435 | 456137 | 5.11% |
| 2026-01-29 | 58.71 | 56.34 | -3.16 | -5.31% | 56.15 | 60.29 | 907840 | 526710 | 5.82% |
| 2026-01-28 | 61.01 | 59.50 | -1.67 | -2.73% | 58.59 | 61.16 | 796324 | 473862 | 5.11% |
| 2026-01-27 | 61.50 | 61.17 | -0.72 | -1.16% | 57.76 | 62.10 | 1168277 | 699995 | 7.49% |
| 2026-01-26 | 66.93 | 61.89 | -1.26 | -2.00% | 61.80 | 67.48 | 1552594 | 993008 | 9.96% |
| 2026-01-23 | 57.40 | 63.15 | 5.75 | 10.02% | 57.36 | 63.62 | 1451254 | 883802 | 9.31% |
| 2026-01-22 | 58.99 | 57.40 | -1.51 | -2.56% | 57.00 | 60.79 | 679329 | 394747 | 4.36% |
| 2026-01-21 | 57.01 | 58.91 | 1.20 | 2.08% | 56.90 | 60.00 | 691179 | 405871 | 4.43% |
| 2026-01-20 | 60.69 | 57.71 | -2.57 | -4.26% | 57.00 | 61.49 | 975505 | 568296 | 6.26% |
| 2026-01-19 | 60.00 | 60.28 | -0.12 | -0.20% | 58.38 | 62.22 | 862692 | 523302 | 5.53% |
| 2026-01-16 | 61.10 | 60.40 | 0.05 | 0.08% | 59.23 | 61.30 | 931272 | 560761 | 5.97% |
| 2026-01-15 | 59.20 | 60.35 | 2.28 | 3.93% | 58.12 | 61.30 | 1275240 | 768386 | 8.18% |
| 2026-01-14 | 55.60 | 58.07 | 2.42 | 4.35% | 55.51 | 61.40 | 1447102 | 846017 | 9.28% |
| 2026-01-13 | 56.49 | 55.65 | -0.59 | -1.05% | 55.32 | 58.20 | 976183 | 552378 | 6.26% |
| 2026-01-12 | 57.55 | 56.24 | -2.16 | -3.70% | 54.80 | 57.81 | 1359506 | 764156 | 8.72% |
| 2026-01-09 | 57.00 | 58.40 | 1.39 | 2.44% | 55.59 | 59.50 | 1224258 | 709849 | 7.85% |
| 2026-01-08 | 55.09 | 57.01 | 1.92 | 3.49% | 54.15 | 57.47 | 1225446 | 691515 | 7.86% |
| 2026-01-07 | 55.01 | 55.09 | 0.09 | 0.16% | 54.56 | 57.29 | 1006707 | 558506 | 6.46% |
| 2026-01-06 | 54.08 | 55.00 | 1.52 | 2.84% | 54.08 | 57.69 | 1478047 | 820472 | 9.48% |
| 2026-01-05 | 49.98 | 53.48 | 3.50 | 7.00% | 49.70 | 54.14 | 1088080 | 568108 | 6.98% |
| 2025-12-31 | 50.73 | 49.98 | -0.82 | -1.61% | 49.69 | 51.15 | 449700 | 225608 | 2.88% |
| 2025-12-30 | 50.15 | 50.80 | 0.27 | 0.53% | 49.48 | 51.20 | 635908 | 321277 | 4.08% |
| 2025-12-29 | 52.87 | 50.53 | -0.30 | -0.59% | 50.33 | 54.28 | 928924 | 481135 | 5.96% |
| 2025-12-26 | 51.00 | 50.83 | -0.06 | -0.12% | 49.91 | 52.27 | 874240 | 445375 | 5.61% |
| 2025-12-25 | 49.80 | 50.89 | 1.12 | 2.25% | 49.08 | 51.18 | 656516 | 329207 | 4.21% |
| 2025-12-24 | 49.16 | 49.77 | 0.04 | 0.08% | 48.89 | 50.10 | 510757 | 253020 | 3.28% |
| 2025-12-23 | 48.91 | 49.73 | 1.56 | 3.24% | 48.91 | 51.17 | 864329 | 432276 | 5.54% |
| 2025-12-22 | 46.78 | 48.17 | 1.43 | 3.06% | 46.71 | 48.84 | 523662 | 250623 | 3.36% |
| 2025-12-19 | 47.04 | 46.74 | 0.15 | 0.32% | 46.50 | 47.55 | 273974 | 128553 | 1.76% |
| 2025-12-18 | 47.05 | 46.59 | -0.90 | -1.90% | 46.59 | 48.15 | 309263 | 145990 | 1.98% |
| 2025-12-17 | 46.25 | 47.49 | 1.59 | 3.46% | 46.16 | 47.78 | 447006 | 210285 | 2.87% |
| 2025-12-16 | 47.55 | 45.90 | -1.60 | -3.37% | 45.40 | 47.67 | 398697 | 183802 | 2.56% |
| 2025-12-15 | 48.47 | 47.50 | -1.33 | -2.72% | 47.46 | 48.93 | 319221 | 153156 | 2.05% |
| 2025-12-12 | 48.50 | 48.83 | 0.53 | 1.10% | 47.40 | 49.30 | 482977 | 233205 | 3.10% |
| 2025-12-11 | 49.57 | 48.30 | -1.26 | -2.54% | 48.28 | 50.41 | 463328 | 228428 | 2.97% |
| 2025-12-10 | 50.02 | 49.56 | -0.44 | -0.88% | 48.70 | 50.25 | 417663 | 205720 | 2.68% |
| 2025-12-09 | 49.86 | 50.00 | -0.29 | -0.58% | 49.35 | 50.80 | 503289 | 251551 | 3.23% |
| 2025-12-08 | 48.50 | 50.29 | 1.95 | 4.03% | 48.50 | 50.80 | 719366 | 359972 | 4.61% |
| 2025-12-05 | 47.61 | 48.34 | 0.54 | 1.13% | 47.10 | 48.51 | 333675 | 160043 | 2.14% |
| 2025-12-04 | 47.27 | 47.80 | 0.58 | 1.23% | 46.34 | 47.97 | 330091 | 156010 | 2.12% |
| 2025-12-03 | 48.40 | 47.22 | -0.95 | -1.97% | 47.00 | 48.74 | 334968 | 159463 | 2.15% |
| 2025-12-02 | 48.99 | 48.17 | -1.08 | -2.19% | 48.02 | 49.16 | 330205 | 159885 | 2.12% |
| 2025-12-01 | 49.11 | 49.25 | 0.20 | 0.41% | 48.80 | 49.64 | 419880 | 206294 | 2.69% |
| 2025-11-28 | 48.20 | 49.05 | 0.72 | 1.49% | 48.00 | 49.48 | 469898 | 229558 | 3.01% |
| 2025-11-27 | 48.31 | 48.33 | -0.17 | -0.35% | 48.28 | 50.27 | 557941 | 274627 | 3.58% |
| 2025-11-26 | 48.24 | 48.50 | -0.19 | -0.39% | 47.89 | 49.25 | 410210 | 199388 | 2.63% |
| 2025-11-25 | 48.13 | 48.69 | 0.75 | 1.56% | 47.75 | 49.12 | 503549 | 244805 | 3.23% |
| 2025-11-24 | 48.00 | 47.94 | 1.26 | 2.70% | 46.90 | 48.33 | 596474 | 284183 | 3.82% |
| 2025-11-21 | 49.08 | 46.68 | -3.42 | -6.83% | 46.68 | 49.66 | 739248 | 352764 | 4.74% |
| 2025-11-20 | 51.01 | 50.10 | -0.79 | -1.55% | 50.00 | 51.95 | 474513 | 240728 | 3.04% |
| 2025-11-19 | 51.79 | 50.89 | -0.87 | -1.68% | 50.85 | 52.74 | 541571 | 278716 | 3.47% |
| 2025-11-18 | 54.97 | 51.76 | -3.51 | -6.35% | 51.60 | 55.23 | 1003838 | 530405 | 6.44% |
| 2025-11-17 | 55.00 | 55.27 | 0.53 | 0.97% | 53.30 | 56.37 | 1180774 | 646466 | 7.57% |
| 2025-11-14 | 51.38 | 54.74 | 2.44 | 4.67% | 51.35 | 56.54 | 1570403 | 858230 | 10.07% |
| 2025-11-13 | 49.51 | 52.30 | 2.72 | 5.49% | 49.51 | 53.75 | 1184397 | 615681 | 7.60% |
| 2025-11-12 | 49.91 | 49.58 | -0.80 | -1.59% | 48.65 | 50.55 | 664726 | 328760 | 4.26% |
| 2025-11-11 | 52.15 | 50.38 | -1.84 | -3.52% | 50.30 | 52.86 | 828343 | 425557 | 5.31% |
| 2025-11-10 | 53.89 | 52.22 | -1.41 | -2.63% | 51.77 | 55.16 | 840668 | 445334 | 5.39% |
| 2025-11-07 | 53.12 | 53.63 | -0.19 | -0.35% | 52.51 | 55.00 | 847927 | 455698 | 5.44% |
| 2025-11-06 | 53.19 | 53.82 | 0.71 | 1.34% | 52.66 | 54.30 | 735768 | 394327 | 4.72% |
| 2025-11-05 | 51.42 | 53.11 | 0.21 | 0.40% | 51.11 | 54.23 | 939575 | 493964 | 6.03% |
| 2025-11-04 | 53.88 | 52.90 | -1.90 | -3.47% | 52.46 | 54.50 | 852680 | 454894 | 5.47% |
| 2025-11-03 | 56.64 | 54.80 | -3.73 | -6.37% | 52.73 | 57.25 | 1476969 | 803310 | 9.47% |
| 2025-10-31 | 60.58 | 58.53 | -0.77 | -1.30% | 58.53 | 63.37 | 1539206 | 939627 | 9.87% |
| 2025-10-30 | 62.13 | 59.30 | -3.45 | -5.50% | 59.20 | 62.49 | 1870933 | 1133104 | 12.00% |
| 2025-10-29 | 55.03 | 62.75 | 7.12 | 12.80% | 54.80 | 62.88 | 2207762 | 1305862 | 14.16% |
| 2025-10-28 | 54.70 | 55.63 | 0.15 | 0.27% | 53.91 | 56.60 | 1161414 | 641941 | 7.45% |
| 2025-10-27 | 55.80 | 55.48 | 0.46 | 0.84% | 54.32 | 56.58 | 1212542 | 672933 | 7.78% |