当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 48.42 | 49.01 | 0.84 | 1.74% | 48.31 | 51.18 | 619672 | 307217 | 3.97% |
| 2026-03-19 | 48.50 | 48.17 | -1.33 | -2.69% | 47.87 | 49.20 | 384586 | 186132 | 2.47% |
| 2026-03-18 | 49.93 | 49.50 | -0.34 | -0.68% | 48.88 | 50.26 | 343069 | 169382 | 2.20% |
| 2026-03-17 | 51.36 | 49.84 | -1.51 | -2.94% | 49.80 | 52.65 | 383680 | 195272 | 2.46% |
| 2026-03-16 | 51.79 | 51.35 | -0.55 | -1.06% | 50.90 | 52.36 | 381496 | 196195 | 2.45% |
| 2026-03-13 | 52.20 | 51.90 | -0.60 | -1.14% | 51.79 | 53.10 | 497276 | 260727 | 3.19% |
| 2026-03-12 | 51.80 | 52.50 | 0.35 | 0.67% | 51.42 | 52.85 | 557201 | 290777 | 3.57% |
| 2026-03-11 | 51.19 | 52.15 | 1.28 | 2.52% | 51.10 | 53.37 | 817225 | 428814 | 5.24% |
| 2026-03-10 | 50.79 | 50.87 | 1.22 | 2.46% | 50.32 | 51.39 | 391371 | 198934 | 2.51% |
| 2026-03-09 | 49.00 | 49.65 | -0.49 | -0.98% | 48.01 | 49.91 | 417598 | 203685 | 2.68% |
| 2026-03-06 | 50.29 | 50.14 | -0.36 | -0.71% | 49.90 | 50.71 | 283057 | 142166 | 1.82% |
| 2026-03-05 | 50.82 | 50.50 | 0.68 | 1.36% | 49.93 | 51.58 | 376099 | 190970 | 2.41% |
| 2026-03-04 | 49.41 | 49.82 | -0.33 | -0.66% | 49.25 | 50.80 | 425600 | 212672 | 2.73% |
| 2026-03-03 | 53.55 | 50.15 | -3.13 | -5.87% | 50.02 | 54.36 | 610170 | 314790 | 3.91% |
| 2026-03-02 | 53.75 | 53.28 | -1.52 | -2.77% | 52.90 | 54.79 | 519664 | 278023 | 3.33% |
| 2026-02-27 | 54.70 | 54.80 | -0.28 | -0.51% | 54.28 | 55.10 | 329675 | 180270 | 2.11% |
| 2026-02-26 | 55.73 | 55.08 | -0.37 | -0.67% | 54.86 | 55.98 | 384030 | 211915 | 2.46% |
| 2026-02-25 | 54.31 | 55.45 | 1.14 | 2.10% | 54.06 | 56.00 | 483590 | 267981 | 3.10% |
| 2026-02-24 | 55.35 | 54.31 | -0.49 | -0.89% | 54.04 | 55.44 | 348371 | 190501 | 2.23% |
| 2026-02-13 | 54.95 | 54.80 | -0.40 | -0.72% | 54.28 | 55.87 | 344550 | 190029 | 2.21% |
| 2026-02-12 | 55.15 | 55.20 | -0.15 | -0.27% | 54.58 | 55.83 | 475079 | 262313 | 3.05% |
| 2026-02-11 | 57.00 | 55.35 | -2.18 | -3.79% | 54.90 | 57.01 | 687326 | 382558 | 4.41% |
| 2026-02-10 | 58.28 | 57.53 | -1.02 | -1.74% | 57.18 | 59.20 | 423226 | 245210 | 2.71% |
| 2026-02-09 | 58.08 | 58.55 | 1.42 | 2.49% | 57.89 | 59.80 | 614647 | 362677 | 3.94% |
| 2026-02-06 | 56.35 | 57.13 | -0.05 | -0.09% | 55.80 | 58.75 | 509373 | 293426 | 3.27% |
| 2026-02-05 | 58.70 | 57.18 | -2.11 | -3.56% | 56.74 | 59.67 | 568796 | 328442 | 3.65% |
| 2026-02-04 | 59.25 | 59.29 | -0.63 | -1.05% | 58.09 | 59.89 | 628886 | 369930 | 4.03% |
| 2026-02-03 | 56.80 | 59.92 | 4.21 | 7.56% | 56.75 | 59.98 | 942282 | 553960 | 6.04% |
| 2026-02-02 | 57.20 | 55.71 | -2.00 | -3.47% | 55.70 | 57.80 | 502473 | 285052 | 3.22% |
| 2026-01-30 | 56.05 | 57.71 | 1.37 | 2.43% | 55.80 | 58.50 | 797435 | 456137 | 5.11% |
| 2026-01-29 | 58.71 | 56.34 | -3.16 | -5.31% | 56.15 | 60.29 | 907840 | 526710 | 5.82% |
| 2026-01-28 | 61.01 | 59.50 | -1.67 | -2.73% | 58.59 | 61.16 | 796324 | 473862 | 5.11% |
| 2026-01-27 | 61.50 | 61.17 | -0.72 | -1.16% | 57.76 | 62.10 | 1168277 | 699995 | 7.49% |
| 2026-01-26 | 66.93 | 61.89 | -1.26 | -2.00% | 61.80 | 67.48 | 1552594 | 993008 | 9.96% |
| 2026-01-23 | 57.40 | 63.15 | 5.75 | 10.02% | 57.36 | 63.62 | 1451254 | 883802 | 9.31% |
| 2026-01-22 | 58.99 | 57.40 | -1.51 | -2.56% | 57.00 | 60.79 | 679329 | 394747 | 4.36% |
| 2026-01-21 | 57.01 | 58.91 | 1.20 | 2.08% | 56.90 | 60.00 | 691179 | 405871 | 4.43% |
| 2026-01-20 | 60.69 | 57.71 | -2.57 | -4.26% | 57.00 | 61.49 | 975505 | 568296 | 6.26% |
| 2026-01-19 | 60.00 | 60.28 | -0.12 | -0.20% | 58.38 | 62.22 | 862692 | 523302 | 5.53% |
| 2026-01-16 | 61.10 | 60.40 | 0.05 | 0.08% | 59.23 | 61.30 | 931272 | 560761 | 5.97% |
| 2026-01-15 | 59.20 | 60.35 | 2.28 | 3.93% | 58.12 | 61.30 | 1275240 | 768386 | 8.18% |
| 2026-01-14 | 55.60 | 58.07 | 2.42 | 4.35% | 55.51 | 61.40 | 1447102 | 846017 | 9.28% |
| 2026-01-13 | 56.49 | 55.65 | -0.59 | -1.05% | 55.32 | 58.20 | 976183 | 552378 | 6.26% |
| 2026-01-12 | 57.55 | 56.24 | -2.16 | -3.70% | 54.80 | 57.81 | 1359506 | 764156 | 8.72% |
| 2026-01-09 | 57.00 | 58.40 | 1.39 | 2.44% | 55.59 | 59.50 | 1224258 | 709849 | 7.85% |
| 2026-01-08 | 55.09 | 57.01 | 1.92 | 3.49% | 54.15 | 57.47 | 1225446 | 691515 | 7.86% |
| 2026-01-07 | 55.01 | 55.09 | 0.09 | 0.16% | 54.56 | 57.29 | 1006707 | 558506 | 6.46% |
| 2026-01-06 | 54.08 | 55.00 | 1.52 | 2.84% | 54.08 | 57.69 | 1478047 | 820472 | 9.48% |
| 2026-01-05 | 49.98 | 53.48 | 3.50 | 7.00% | 49.70 | 54.14 | 1088080 | 568108 | 6.98% |
| 2025-12-31 | 50.73 | 49.98 | -0.82 | -1.61% | 49.69 | 51.15 | 449700 | 225608 | 2.88% |
| 2025-12-30 | 50.15 | 50.80 | 0.27 | 0.53% | 49.48 | 51.20 | 635908 | 321277 | 4.08% |
| 2025-12-29 | 52.87 | 50.53 | -0.30 | -0.59% | 50.33 | 54.28 | 928924 | 481135 | 5.96% |
| 2025-12-26 | 51.00 | 50.83 | -0.06 | -0.12% | 49.91 | 52.27 | 874240 | 445375 | 5.61% |
| 2025-12-25 | 49.80 | 50.89 | 1.12 | 2.25% | 49.08 | 51.18 | 656516 | 329207 | 4.21% |
| 2025-12-24 | 49.16 | 49.77 | 0.04 | 0.08% | 48.89 | 50.10 | 510757 | 253020 | 3.28% |
| 2025-12-23 | 48.91 | 49.73 | 1.56 | 3.24% | 48.91 | 51.17 | 864329 | 432276 | 5.54% |
| 2025-12-22 | 46.78 | 48.17 | 1.43 | 3.06% | 46.71 | 48.84 | 523662 | 250623 | 3.36% |
| 2025-12-19 | 47.04 | 46.74 | 0.15 | 0.32% | 46.50 | 47.55 | 273974 | 128553 | 1.76% |
| 2025-12-18 | 47.05 | 46.59 | -0.90 | -1.90% | 46.59 | 48.15 | 309263 | 145990 | 1.98% |
| 2025-12-17 | 46.25 | 47.49 | 1.59 | 3.46% | 46.16 | 47.78 | 447006 | 210285 | 2.87% |
| 2025-12-16 | 47.55 | 45.90 | -1.60 | -3.37% | 45.40 | 47.67 | 398697 | 183802 | 2.56% |
| 2025-12-15 | 48.47 | 47.50 | -1.33 | -2.72% | 47.46 | 48.93 | 319221 | 153156 | 2.05% |
| 2025-12-12 | 48.50 | 48.83 | 0.53 | 1.10% | 47.40 | 49.30 | 482977 | 233205 | 3.10% |