致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 60.58 | 58.53 | -0.77 | -1.30% | 58.53 | 63.37 | 1539206 | 939627 | 9.87% |
| 2025-10-30 | 62.13 | 59.30 | -3.45 | -5.50% | 59.20 | 62.49 | 1870933 | 1133104 | 12.00% |
| 2025-10-29 | 55.03 | 62.75 | 7.12 | 12.80% | 54.80 | 62.88 | 2207762 | 1305862 | 14.16% |
| 2025-10-28 | 54.70 | 55.63 | 0.15 | 0.27% | 53.91 | 56.60 | 1161414 | 641941 | 7.45% |
| 2025-10-27 | 55.80 | 55.48 | 0.46 | 0.84% | 54.32 | 56.58 | 1212542 | 672933 | 7.78% |
| 2025-10-24 | 54.42 | 55.02 | 1.03 | 1.91% | 54.00 | 55.48 | 915349 | 502755 | 5.87% |
| 2025-10-23 | 54.40 | 53.99 | -0.36 | -0.66% | 53.05 | 54.68 | 653760 | 350941 | 4.19% |
| 2025-10-22 | 54.50 | 54.35 | -0.71 | -1.29% | 54.01 | 55.60 | 747564 | 408401 | 4.79% |
| 2025-10-21 | 54.80 | 55.06 | 1.02 | 1.89% | 53.13 | 55.38 | 1066599 | 579886 | 6.84% |
| 2025-10-20 | 53.50 | 54.04 | 1.74 | 3.33% | 52.83 | 55.25 | 908198 | 492228 | 5.82% |
| 2025-10-17 | 54.24 | 52.30 | -2.63 | -4.79% | 52.17 | 55.24 | 813088 | 432084 | 5.21% |
| 2025-10-16 | 53.88 | 54.93 | 0.55 | 1.01% | 53.54 | 56.50 | 1019878 | 561568 | 6.54% |
| 2025-10-15 | 52.71 | 54.38 | 2.05 | 3.92% | 52.11 | 54.68 | 906939 | 482199 | 5.82% |
| 2025-10-14 | 56.72 | 52.33 | -3.67 | -6.55% | 52.27 | 56.90 | 1247717 | 677750 | 8.00% |
| 2025-10-13 | 52.09 | 56.00 | 1.21 | 2.21% | 52.09 | 56.38 | 1315978 | 726708 | 8.44% |
| 2025-10-10 | 60.00 | 54.79 | -8.11 | -12.89% | 54.07 | 60.50 | 2015059 | 1138694 | 12.92% |
| 2025-10-09 | 62.79 | 62.90 | 0.68 | 1.09% | 62.17 | 65.04 | 1576744 | 1000271 | 10.11% |
| 2025-09-30 | 62.21 | 62.22 | -0.92 | -1.46% | 61.50 | 64.87 | 1648737 | 1038822 | 10.57% |
| 2025-09-29 | 66.00 | 63.14 | -2.35 | -3.59% | 63.00 | 68.00 | 2051120 | 1343948 | 13.15% |
| 2025-09-26 | 64.69 | 65.49 | 0.42 | 0.65% | 62.55 | 68.87 | 1868438 | 1235016 | 11.98% |
| 2025-09-25 | 66.99 | 65.07 | -2.83 | -4.17% | 65.00 | 69.72 | 1636058 | 1101231 | 10.49% |
| 2025-09-24 | 62.51 | 67.90 | 4.60 | 7.27% | 60.88 | 68.76 | 2008923 | 1298881 | 12.88% |
| 2025-09-23 | 58.88 | 63.30 | 4.41 | 7.49% | 57.95 | 64.80 | 2188180 | 1357513 | 14.03% |
| 2025-09-22 | 56.00 | 58.89 | 3.29 | 5.92% | 53.47 | 58.90 | 1588838 | 899724 | 10.19% |
| 2025-09-19 | 57.08 | 55.60 | -1.13 | -1.99% | 55.18 | 59.88 | 2069340 | 1196443 | 13.27% |
| 2025-09-18 | 53.06 | 56.73 | 3.16 | 5.90% | 53.06 | 58.77 | 2304328 | 1291745 | 14.78% |
| 2025-09-17 | 54.84 | 53.57 | -1.43 | -2.60% | 53.28 | 54.98 | 1334185 | 721390 | 8.56% |
| 2025-09-16 | 54.85 | 55.00 | -0.59 | -1.06% | 51.92 | 55.96 | 1987850 | 1073804 | 12.75% |
| 2025-09-15 | 55.79 | 55.59 | 0.79 | 1.44% | 54.88 | 57.58 | 1794606 | 1007584 | 11.51% |
| 2025-09-12 | 58.26 | 54.80 | -5.33 | -8.86% | 54.77 | 58.30 | 2614986 | 1464510 | 16.77% |
| 2025-09-11 | 57.60 | 60.13 | 1.52 | 2.59% | 57.14 | 60.50 | 2386732 | 1412651 | 15.31% |
| 2025-09-10 | 55.03 | 58.61 | 2.55 | 4.55% | 55.03 | 58.84 | 2447264 | 1411287 | 15.69% |
| 2025-09-09 | 55.20 | 56.06 | -1.33 | -2.32% | 54.82 | 57.83 | 2511831 | 1410272 | 16.11% |
| 2025-09-08 | 55.01 | 57.39 | 3.59 | 6.67% | 53.90 | 59.11 | 3584801 | 2009936 | 22.99% |
| 2025-09-05 | 47.01 | 53.80 | 8.97 | 20.01% | 47.01 | 53.80 | 3108747 | 1610607 | 19.94% |
| 2025-09-04 | 44.83 | 44.83 | 0.87 | 1.98% | 43.07 | 47.68 | 1987801 | 900247 | 12.75% |
| 2025-09-03 | 43.55 | 43.96 | 0.16 | 0.37% | 43.09 | 46.98 | 1878907 | 843084 | 12.05% |
| 2025-09-02 | 41.04 | 43.80 | 3.10 | 7.62% | 40.32 | 45.90 | 2184486 | 952857 | 14.01% |
| 2025-09-01 | 38.54 | 40.70 | 5.19 | 14.62% | 38.50 | 41.98 | 2269784 | 914100 | 14.56% |
| 2025-08-29 | 31.28 | 35.51 | 5.92 | 20.01% | 31.28 | 35.51 | 1202567 | 409938 | 7.71% |
| 2025-08-28 | 28.99 | 29.59 | 0.57 | 1.96% | 28.40 | 29.80 | 551598 | 161233 | 3.54% |
| 2025-08-27 | 28.92 | 29.02 | -0.13 | -0.45% | 28.92 | 30.18 | 560773 | 165717 | 3.60% |
| 2025-08-26 | 29.36 | 29.15 | -0.08 | -0.27% | 28.85 | 29.47 | 317054 | 92444 | 2.03% |
| 2025-08-25 | 29.31 | 29.23 | 0.14 | 0.48% | 28.81 | 30.04 | 554476 | 162311 | 3.56% |
| 2025-08-22 | 27.60 | 29.09 | 1.57 | 5.70% | 27.53 | 29.67 | 615110 | 175399 | 3.94% |
| 2025-08-21 | 28.44 | 27.52 | -1.02 | -3.57% | 27.30 | 28.58 | 418608 | 116391 | 2.68% |
| 2025-08-20 | 28.31 | 28.54 | 0.12 | 0.42% | 27.80 | 28.55 | 372075 | 104719 | 2.39% |
| 2025-08-19 | 28.28 | 28.42 | 0.23 | 0.82% | 27.99 | 28.73 | 497106 | 141146 | 3.19% |
| 2025-08-18 | 26.62 | 28.19 | 1.63 | 6.14% | 26.62 | 28.97 | 756253 | 211062 | 4.85% |
| 2025-08-15 | 25.83 | 26.56 | 0.56 | 2.15% | 25.83 | 26.60 | 296633 | 78030 | 1.90% |
| 2025-08-14 | 26.55 | 26.00 | -0.54 | -2.03% | 25.78 | 26.82 | 327170 | 85936 | 2.10% |
| 2025-08-13 | 26.67 | 26.54 | -0.31 | -1.15% | 26.42 | 27.02 | 353046 | 94100 | 2.26% |
| 2025-08-12 | 26.16 | 26.85 | 0.67 | 2.56% | 25.62 | 26.90 | 460879 | 121560 | 2.96% |
| 2025-08-11 | 25.93 | 26.18 | 0.38 | 1.47% | 25.74 | 26.35 | 262756 | 68468 | 1.68% |
| 2025-08-08 | 25.96 | 25.80 | -0.18 | -0.69% | 25.71 | 26.37 | 201863 | 52480 | 1.29% |
| 2025-08-07 | 26.30 | 25.98 | -0.37 | -1.40% | 25.88 | 26.56 | 260800 | 68160 | 1.67% |
| 2025-08-06 | 25.62 | 26.35 | 0.72 | 2.81% | 25.40 | 26.38 | 313393 | 81503 | 2.01% |
| 2025-08-05 | 25.85 | 25.63 | -0.09 | -0.35% | 25.50 | 26.08 | 219578 | 56464 | 1.41% |
| 2025-08-04 | 25.40 | 25.72 | 0.18 | 0.70% | 25.22 | 25.75 | 209040 | 53397 | 1.34% |
| 2025-08-01 | 25.46 | 25.54 | 0.08 | 0.31% | 25.43 | 25.97 | 240120 | 61604 | 1.54% |
| 2025-07-31 | 25.85 | 25.46 | -0.54 | -2.08% | 25.26 | 26.31 | 391787 | 100926 | 2.51% |
| 2025-07-30 | 26.68 | 26.00 | -0.73 | -2.73% | 25.60 | 26.79 | 488792 | 127579 | 3.13% |
| 2025-07-29 | 26.50 | 26.73 | 0.18 | 0.68% | 26.28 | 27.25 | 439344 | 117978 | 2.82% |
| 2025-07-28 | 26.36 | 26.55 | 0.03 | 0.11% | 25.98 | 27.06 | 374502 | 99694 | 2.40% |
| 2025-07-25 | 26.77 | 26.52 | -0.19 | -0.71% | 26.40 | 26.92 | 322620 | 85854 | 2.07% |