当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 26.17 | 25.20 | -0.63 | -2.44% | 25.20 | 26.30 | 76965 | 19808 | 4.93% |
| 2026-03-19 | 26.46 | 25.83 | -0.89 | -3.33% | 25.57 | 26.67 | 102742 | 26773 | 6.59% |
| 2026-03-18 | 26.50 | 26.72 | 0.31 | 1.17% | 26.16 | 26.83 | 89010 | 23606 | 5.71% |
| 2026-03-17 | 28.49 | 26.41 | -2.08 | -7.30% | 26.35 | 28.63 | 109165 | 29553 | 7.00% |
| 2026-03-16 | 28.43 | 28.49 | -0.09 | -0.31% | 27.70 | 28.70 | 86928 | 24498 | 5.57% |
| 2026-03-13 | 29.57 | 28.58 | -1.16 | -3.90% | 28.50 | 29.74 | 119554 | 34548 | 7.66% |
| 2026-03-12 | 31.01 | 29.74 | -1.06 | -3.44% | 29.58 | 31.29 | 181244 | 54794 | 11.62% |
| 2026-03-11 | 30.41 | 30.80 | 1.02 | 3.43% | 30.41 | 32.64 | 247715 | 76964 | 15.88% |
| 2026-03-10 | 29.14 | 29.78 | 0.69 | 2.37% | 28.86 | 30.26 | 129364 | 38374 | 8.29% |
| 2026-03-09 | 28.57 | 29.09 | -0.25 | -0.85% | 27.81 | 29.31 | 134171 | 38204 | 8.60% |
| 2026-03-06 | 27.65 | 29.34 | 1.87 | 6.81% | 27.53 | 30.20 | 193749 | 56339 | 12.42% |
| 2026-03-05 | 26.92 | 27.47 | 1.06 | 4.01% | 26.90 | 27.72 | 88325 | 24137 | 5.66% |
| 2026-03-04 | 25.59 | 26.41 | 0.48 | 1.85% | 25.37 | 26.91 | 83876 | 22172 | 5.38% |
| 2026-03-03 | 28.42 | 25.93 | -2.60 | -9.11% | 25.93 | 28.66 | 129954 | 35263 | 8.33% |
| 2026-03-02 | 28.01 | 28.53 | -0.12 | -0.42% | 27.87 | 29.06 | 98165 | 27901 | 6.29% |
| 2026-02-27 | 28.57 | 28.65 | -0.19 | -0.66% | 28.07 | 28.67 | 78428 | 22286 | 5.03% |
| 2026-02-26 | 28.21 | 28.84 | 0.60 | 2.12% | 28.06 | 28.94 | 82546 | 23605 | 5.29% |
| 2026-02-25 | 27.96 | 28.24 | 0.16 | 0.57% | 27.96 | 28.35 | 47046 | 13251 | 3.02% |
| 2026-02-24 | 27.88 | 28.08 | 0.51 | 1.85% | 27.57 | 28.33 | 50003 | 14022 | 3.21% |
| 2026-02-13 | 28.25 | 27.57 | -0.80 | -2.82% | 27.56 | 28.31 | 63545 | 17719 | 4.07% |
| 2026-02-12 | 27.29 | 28.37 | 1.18 | 4.34% | 27.29 | 28.59 | 112435 | 31659 | 7.21% |
| 2026-02-11 | 27.51 | 27.19 | -0.32 | -1.16% | 27.16 | 28.08 | 53995 | 14844 | 3.46% |
| 2026-02-10 | 27.84 | 27.51 | -0.38 | -1.36% | 27.46 | 28.08 | 45749 | 12703 | 2.93% |
| 2026-02-09 | 27.77 | 27.89 | 0.54 | 1.97% | 27.55 | 28.00 | 60650 | 16870 | 3.89% |
| 2026-02-06 | 27.00 | 27.35 | 0.13 | 0.48% | 26.71 | 27.92 | 76786 | 21081 | 4.92% |
| 2026-02-05 | 27.69 | 27.22 | -0.19 | -0.69% | 27.06 | 28.54 | 111983 | 30924 | 7.18% |
| 2026-02-04 | 27.88 | 27.41 | -0.60 | -2.14% | 27.01 | 28.17 | 58573 | 16102 | 3.75% |
| 2026-02-03 | 26.90 | 28.01 | 1.44 | 5.42% | 26.80 | 28.10 | 110283 | 30323 | 7.07% |
| 2026-02-02 | 27.37 | 26.57 | -0.86 | -3.14% | 26.54 | 27.62 | 70939 | 19233 | 4.55% |
| 2026-01-30 | 27.10 | 27.43 | -0.07 | -0.25% | 26.80 | 27.86 | 80229 | 22008 | 5.14% |
| 2026-01-29 | 27.86 | 27.50 | -0.27 | -0.97% | 27.22 | 28.47 | 112701 | 31484 | 7.22% |
| 2026-01-28 | 27.65 | 27.77 | -0.14 | -0.50% | 27.40 | 28.35 | 77295 | 21442 | 4.96% |
| 2026-01-27 | 27.83 | 27.91 | -0.18 | -0.64% | 26.60 | 28.09 | 89207 | 24403 | 5.72% |
| 2026-01-26 | 28.37 | 28.09 | -0.21 | -0.74% | 27.49 | 29.08 | 95677 | 27034 | 6.13% |
| 2026-01-23 | 28.61 | 28.30 | -0.57 | -1.97% | 28.20 | 28.86 | 105351 | 29903 | 6.75% |
| 2026-01-22 | 29.35 | 28.87 | -0.66 | -2.24% | 28.53 | 29.39 | 121988 | 35163 | 7.82% |
| 2026-01-21 | 27.76 | 29.53 | 1.47 | 5.24% | 27.35 | 29.80 | 183539 | 53366 | 11.77% |
| 2026-01-20 | 28.91 | 28.06 | -0.74 | -2.57% | 27.76 | 29.15 | 98090 | 27794 | 6.29% |
| 2026-01-19 | 27.62 | 28.80 | 1.07 | 3.86% | 27.50 | 29.10 | 131966 | 37868 | 8.46% |
| 2026-01-16 | 28.39 | 27.73 | -0.17 | -0.61% | 27.59 | 28.64 | 79103 | 22103 | 5.07% |
| 2026-01-15 | 28.09 | 27.90 | -0.42 | -1.48% | 27.56 | 28.22 | 81182 | 22605 | 5.20% |
| 2026-01-14 | 27.96 | 28.32 | 0.27 | 0.96% | 27.84 | 29.13 | 159948 | 45424 | 10.25% |
| 2026-01-13 | 28.44 | 28.05 | -0.65 | -2.26% | 27.61 | 28.95 | 160268 | 45290 | 10.27% |
| 2026-01-12 | 29.90 | 28.70 | 0.47 | 1.66% | 28.13 | 29.90 | 186993 | 53795 | 11.99% |
| 2026-01-09 | 26.91 | 28.23 | 1.55 | 5.81% | 26.91 | 28.73 | 170866 | 47471 | 10.95% |
| 2026-01-08 | 26.52 | 26.68 | 0.09 | 0.34% | 26.17 | 26.96 | 87456 | 23284 | 5.61% |
| 2026-01-07 | 26.19 | 26.59 | 0.36 | 1.37% | 26.03 | 26.69 | 88666 | 23485 | 5.68% |
| 2026-01-06 | 26.00 | 26.23 | 0.09 | 0.34% | 25.90 | 26.70 | 94474 | 24797 | 6.06% |
| 2026-01-05 | 25.21 | 26.14 | 1.01 | 4.02% | 25.18 | 26.14 | 80123 | 20578 | 5.14% |
| 2025-12-31 | 25.17 | 25.13 | 0.06 | 0.24% | 25.04 | 25.63 | 77230 | 19559 | 4.95% |
| 2025-12-30 | 25.50 | 25.07 | -0.48 | -1.88% | 25.01 | 25.90 | 99102 | 25185 | 6.35% |
| 2025-12-29 | 26.30 | 25.55 | -0.75 | -2.85% | 25.41 | 26.32 | 95391 | 24565 | 6.12% |
| 2025-12-26 | 26.94 | 26.30 | -0.63 | -2.34% | 26.10 | 26.98 | 136151 | 35976 | 8.73% |
| 2025-12-25 | 27.80 | 26.93 | -1.27 | -4.50% | 26.81 | 27.95 | 135230 | 36859 | 8.67% |
| 2025-12-24 | 25.87 | 28.20 | 2.40 | 9.30% | 25.67 | 28.43 | 198962 | 54989 | 12.75% |
| 2025-12-23 | 25.43 | 25.80 | 0.30 | 1.18% | 25.15 | 25.97 | 47376 | 12135 | 3.04% |
| 2025-12-22 | 25.35 | 25.50 | 0.16 | 0.63% | 25.27 | 25.76 | 41620 | 10623 | 2.67% |
| 2025-12-19 | 24.93 | 25.34 | 0.50 | 2.01% | 24.86 | 25.80 | 57896 | 14748 | 3.71% |
| 2025-12-18 | 25.11 | 24.84 | -0.52 | -2.05% | 24.76 | 25.15 | 37873 | 9436 | 2.43% |
| 2025-12-17 | 24.58 | 25.36 | 0.69 | 2.80% | 24.30 | 25.42 | 60843 | 15115 | 3.91% |
| 2025-12-16 | 25.34 | 24.67 | -0.88 | -3.44% | 24.32 | 25.57 | 56937 | 14056 | 3.66% |
| 2025-12-15 | 25.73 | 25.55 | -0.39 | -1.50% | 25.46 | 25.98 | 55098 | 14146 | 3.54% |
| 2025-12-12 | 25.13 | 25.94 | 0.80 | 3.18% | 25.13 | 26.83 | 80871 | 21013 | 5.20% |