当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.27 | 7.08 | -0.20 | -2.75% | 7.08 | 7.35 | 116770 | 8373 | 3.33% |
| 2026-03-19 | 7.45 | 7.28 | -0.21 | -2.80% | 7.23 | 7.47 | 109366 | 7997 | 3.12% |
| 2026-03-18 | 7.41 | 7.49 | 0.09 | 1.22% | 7.37 | 7.50 | 82756 | 6149 | 2.36% |
| 2026-03-17 | 7.62 | 7.40 | -0.20 | -2.63% | 7.40 | 7.65 | 82891 | 6233 | 2.37% |
| 2026-03-16 | 7.51 | 7.60 | 0.09 | 1.20% | 7.49 | 7.61 | 84028 | 6351 | 2.40% |
| 2026-03-13 | 7.52 | 7.51 | -0.04 | -0.53% | 7.50 | 7.68 | 93736 | 7113 | 2.67% |
| 2026-03-12 | 7.79 | 7.55 | -0.25 | -3.21% | 7.55 | 7.83 | 115329 | 8808 | 3.29% |
| 2026-03-11 | 7.85 | 7.80 | -0.08 | -1.02% | 7.79 | 7.97 | 105686 | 8307 | 3.02% |
| 2026-03-10 | 7.82 | 7.88 | 0.08 | 1.03% | 7.80 | 7.93 | 75717 | 5965 | 2.16% |
| 2026-03-09 | 7.76 | 7.80 | -0.08 | -1.02% | 7.63 | 7.85 | 117651 | 9098 | 3.36% |
| 2026-03-06 | 7.71 | 7.88 | 0.10 | 1.29% | 7.70 | 7.88 | 86618 | 6776 | 2.47% |
| 2026-03-05 | 7.75 | 7.78 | 0.17 | 2.23% | 7.70 | 7.85 | 118368 | 9213 | 3.38% |
| 2026-03-04 | 7.65 | 7.61 | -0.10 | -1.30% | 7.48 | 7.84 | 106532 | 8143 | 3.04% |
| 2026-03-03 | 8.48 | 7.71 | -0.67 | -8.00% | 7.71 | 8.48 | 255466 | 20454 | 7.29% |
| 2026-03-02 | 8.44 | 8.38 | 0.03 | 0.36% | 8.37 | 8.60 | 185110 | 15684 | 5.28% |
| 2026-02-27 | 8.30 | 8.35 | 0.03 | 0.36% | 8.25 | 8.36 | 86966 | 7233 | 2.48% |
| 2026-02-26 | 8.54 | 8.32 | -0.26 | -3.03% | 8.30 | 8.57 | 157574 | 13222 | 4.50% |
| 2026-02-25 | 8.53 | 8.58 | 0.05 | 0.59% | 8.48 | 8.71 | 101402 | 8721 | 2.89% |
| 2026-02-24 | 8.65 | 8.53 | -0.06 | -0.70% | 8.52 | 8.70 | 113626 | 9739 | 3.24% |
| 2026-02-13 | 8.75 | 8.59 | -0.24 | -2.72% | 8.59 | 8.89 | 131616 | 11482 | 3.76% |
| 2026-02-12 | 8.81 | 8.83 | 0.01 | 0.11% | 8.57 | 8.95 | 210964 | 18478 | 6.02% |
| 2026-02-11 | 9.28 | 8.82 | -0.46 | -4.96% | 8.80 | 9.30 | 262582 | 23449 | 7.49% |
| 2026-02-10 | 9.03 | 9.28 | 0.22 | 2.43% | 9.03 | 9.34 | 298618 | 27641 | 8.52% |
| 2026-02-09 | 8.85 | 9.06 | 0.15 | 1.68% | 8.85 | 9.19 | 205782 | 18592 | 5.87% |
| 2026-02-06 | 8.81 | 8.91 | 0.00 | 0.00% | 8.72 | 9.12 | 215875 | 19263 | 6.16% |
| 2026-02-05 | 8.55 | 8.91 | 0.34 | 3.97% | 8.52 | 9.09 | 292160 | 26024 | 8.34% |
| 2026-02-04 | 8.54 | 8.57 | -0.04 | -0.46% | 8.53 | 8.72 | 117112 | 10084 | 3.34% |
| 2026-02-03 | 8.58 | 8.61 | -0.03 | -0.35% | 8.48 | 8.66 | 146986 | 12607 | 4.19% |
| 2026-02-02 | 8.44 | 8.64 | 0.25 | 2.98% | 8.32 | 8.86 | 221024 | 19025 | 6.31% |
| 2026-01-30 | 8.35 | 8.39 | 0.04 | 0.48% | 8.30 | 8.56 | 111451 | 9388 | 3.18% |
| 2026-01-29 | 8.40 | 8.35 | -0.08 | -0.95% | 8.22 | 8.56 | 124893 | 10513 | 3.56% |
| 2026-01-28 | 8.75 | 8.43 | -0.30 | -3.44% | 8.42 | 8.75 | 170952 | 14598 | 4.88% |
| 2026-01-27 | 9.01 | 8.73 | -0.29 | -3.22% | 8.44 | 9.01 | 200519 | 17474 | 5.72% |
| 2026-01-26 | 9.28 | 9.02 | -0.25 | -2.70% | 9.00 | 9.28 | 175305 | 15917 | 5.00% |
| 2026-01-23 | 9.15 | 9.27 | 0.12 | 1.31% | 9.10 | 9.33 | 192642 | 17749 | 5.50% |
| 2026-01-22 | 9.20 | 9.15 | 0.02 | 0.22% | 9.10 | 9.22 | 89946 | 8236 | 2.57% |
| 2026-01-21 | 9.01 | 9.13 | 0.04 | 0.44% | 8.88 | 9.17 | 140325 | 12669 | 4.00% |
| 2026-01-20 | 9.20 | 9.09 | -0.11 | -1.20% | 9.06 | 9.27 | 175607 | 16067 | 5.01% |
| 2026-01-19 | 9.23 | 9.20 | -0.07 | -0.76% | 9.15 | 9.26 | 153062 | 14077 | 4.37% |
| 2026-01-16 | 9.20 | 9.27 | 0.07 | 0.76% | 9.19 | 9.36 | 170760 | 15856 | 4.87% |
| 2026-01-15 | 9.26 | 9.20 | -0.17 | -1.81% | 9.18 | 9.38 | 220417 | 20394 | 6.29% |
| 2026-01-14 | 9.26 | 9.37 | 0.07 | 0.75% | 9.23 | 9.54 | 286038 | 26928 | 8.16% |
| 2026-01-13 | 9.65 | 9.30 | -0.42 | -4.32% | 9.28 | 9.74 | 379884 | 35960 | 10.84% |
| 2026-01-12 | 9.60 | 9.72 | 0.10 | 1.04% | 9.53 | 9.75 | 369188 | 35594 | 10.53% |
| 2026-01-09 | 9.49 | 9.62 | 0.13 | 1.37% | 9.46 | 9.66 | 265162 | 25387 | 7.57% |
| 2026-01-08 | 9.43 | 9.49 | -0.01 | -0.11% | 9.39 | 9.58 | 214483 | 20392 | 6.12% |
| 2026-01-07 | 9.71 | 9.50 | -0.26 | -2.66% | 9.48 | 9.74 | 374523 | 35828 | 10.69% |
| 2026-01-06 | 9.72 | 9.76 | -0.06 | -0.61% | 9.71 | 9.86 | 333546 | 32589 | 9.52% |
| 2026-01-05 | 9.86 | 9.82 | -0.10 | -1.01% | 9.69 | 9.99 | 368715 | 36132 | 10.52% |
| 2025-12-31 | 10.33 | 9.92 | -0.57 | -5.43% | 9.91 | 10.33 | 549501 | 55219 | 15.68% |
| 2025-12-30 | 9.89 | 10.49 | 0.57 | 5.75% | 9.66 | 10.88 | 791613 | 81130 | 22.59% |
| 2025-12-29 | 10.13 | 9.92 | -0.06 | -0.60% | 9.90 | 10.32 | 584929 | 59059 | 16.69% |
| 2025-12-26 | 9.54 | 9.98 | 0.38 | 3.96% | 9.44 | 10.52 | 695215 | 69631 | 19.84% |
| 2025-12-25 | 9.36 | 9.60 | 0.28 | 3.00% | 9.27 | 9.63 | 332735 | 31615 | 9.49% |
| 2025-12-24 | 9.27 | 9.32 | 0.12 | 1.30% | 9.20 | 9.36 | 170813 | 15872 | 4.87% |
| 2025-12-23 | 9.53 | 9.20 | -0.34 | -3.56% | 9.18 | 9.62 | 318161 | 29452 | 9.08% |
| 2025-12-22 | 9.65 | 9.54 | -0.12 | -1.24% | 9.50 | 9.73 | 233730 | 22443 | 6.67% |
| 2025-12-19 | 9.19 | 9.66 | 0.43 | 4.66% | 9.18 | 9.75 | 377155 | 36063 | 10.76% |
| 2025-12-18 | 9.30 | 9.23 | -0.18 | -1.91% | 9.22 | 9.50 | 234561 | 21904 | 6.69% |
| 2025-12-17 | 9.62 | 9.41 | -0.49 | -4.95% | 9.20 | 9.84 | 419630 | 39636 | 11.97% |
| 2025-12-16 | 9.85 | 9.90 | 0.06 | 0.61% | 9.71 | 10.10 | 388389 | 38616 | 11.08% |
| 2025-12-15 | 9.55 | 9.84 | 0.26 | 2.71% | 9.48 | 10.00 | 307912 | 30264 | 8.79% |
| 2025-12-12 | 9.77 | 9.58 | -0.20 | -2.04% | 9.57 | 9.86 | 296713 | 28726 | 8.47% |