当前时间：2026-08-20 17:40:09 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 7.98 | 6.66 | -1.16 | -14.83% | 6.53 | 8.01 | 615598 | 42853 | 17.57% |
| 2026-08-19 | 8.33 | 7.82 | -0.59 | -7.02% | 7.78 | 8.36 | 308846 | 24864 | 8.81% |
| 2026-08-18 | 8.39 | 8.41 | 0.38 | 4.73% | 8.28 | 8.65 | 458395 | 38718 | 13.08% |
| 2026-08-17 | 8.29 | 8.03 | -0.26 | -3.14% | 7.74 | 8.37 | 447025 | 35358 | 12.76% |
| 2026-08-14 | 7.73 | 8.29 | 0.64 | 8.37% | 7.60 | 8.30 | 456166 | 36908 | 13.02% |
| 2026-08-13 | 7.98 | 7.65 | -0.35 | -4.38% | 7.61 | 8.11 | 204610 | 16049 | 5.84% |
| 2026-08-12 | 8.15 | 8.00 | -0.10 | -1.23% | 7.96 | 8.22 | 187371 | 15119 | 5.35% |
| 2026-08-11 | 7.92 | 8.10 | 0.07 | 0.87% | 7.74 | 8.30 | 306769 | 24675 | 8.75% |
| 2026-08-10 | 7.46 | 8.03 | 0.57 | 7.64% | 7.46 | 8.06 | 349746 | 27376 | 9.98% |
| 2026-08-07 | 7.43 | 7.46 | 0.03 | 0.40% | 7.22 | 7.48 | 156474 | 11501 | 4.46% |
| 2026-08-06 | 7.37 | 7.43 | 0.05 | 0.68% | 7.20 | 7.50 | 170045 | 12490 | 4.85% |
| 2026-08-05 | 7.36 | 7.38 | -0.01 | -0.14% | 7.20 | 7.50 | 179327 | 13142 | 5.12% |
| 2026-08-04 | 7.08 | 7.39 | 0.39 | 5.57% | 6.98 | 7.45 | 214559 | 15606 | 6.12% |
| 2026-08-03 | 7.07 | 7.00 | -0.07 | -0.99% | 6.82 | 7.08 | 150177 | 10386 | 4.29% |
| 2026-07-31 | 7.00 | 7.07 | 0.21 | 3.06% | 6.92 | 7.13 | 223454 | 15726 | 6.38% |
| 2026-07-30 | 7.17 | 6.86 | -0.29 | -4.06% | 6.78 | 7.18 | 280873 | 19519 | 8.01% |
| 2026-07-29 | 7.03 | 7.15 | 0.02 | 0.28% | 7.03 | 7.57 | 402414 | 29418 | 11.48% |
| 2026-07-28 | 6.70 | 7.13 | 0.33 | 4.85% | 6.65 | 7.25 | 371547 | 26222 | 10.60% |
| 2026-07-27 | 5.93 | 6.80 | 0.75 | 12.40% | 5.92 | 6.85 | 358450 | 23070 | 10.23% |
| 2026-07-24 | 5.70 | 6.05 | 0.29 | 5.03% | 5.62 | 6.11 | 265411 | 15727 | 7.57% |
| 2026-07-23 | 5.53 | 5.76 | 0.19 | 3.41% | 5.51 | 5.79 | 121855 | 6899 | 3.48% |
| 2026-07-22 | 5.69 | 5.57 | -0.26 | -4.46% | 5.57 | 5.78 | 132682 | 7489 | 3.79% |
| 2026-07-21 | 5.82 | 5.83 | -0.04 | -0.68% | 5.29 | 5.87 | 283149 | 15884 | 8.08% |
| 2026-07-20 | 6.35 | 5.87 | -0.59 | -9.13% | 5.80 | 6.52 | 359675 | 22219 | 10.26% |
| 2026-07-17 | 7.25 | 6.46 | -0.84 | -11.51% | 6.35 | 7.44 | 570735 | 38654 | 16.29% |
| 2026-07-16 | 6.03 | 7.30 | 1.16 | 18.89% | 6.03 | 7.37 | 664280 | 47068 | 18.96% |
| 2026-07-15 | 6.04 | 6.14 | 0.09 | 1.49% | 6.01 | 6.26 | 88060 | 5412 | 2.51% |
| 2026-07-14 | 5.92 | 6.05 | 0.13 | 2.20% | 5.81 | 6.08 | 89844 | 5348 | 2.56% |
| 2026-07-13 | 6.47 | 5.92 | -0.52 | -8.07% | 5.91 | 6.52 | 134015 | 8153 | 3.82% |
| 2026-07-10 | 6.35 | 6.44 | 0.09 | 1.42% | 6.29 | 6.63 | 134798 | 8742 | 3.85% |
| 2026-07-09 | 6.12 | 6.35 | 0.21 | 3.42% | 6.00 | 6.37 | 135605 | 8423 | 3.87% |
| 2026-07-08 | 6.38 | 6.14 | -0.21 | -3.31% | 6.13 | 6.40 | 75286 | 4663 | 2.15% |
| 2026-07-07 | 6.51 | 6.35 | -0.19 | -2.91% | 6.34 | 6.66 | 91476 | 5884 | 2.61% |
| 2026-07-06 | 6.96 | 6.54 | -0.38 | -5.49% | 6.45 | 7.20 | 189547 | 12921 | 5.41% |
| 2026-07-03 | 6.65 | 6.92 | 0.25 | 3.75% | 6.58 | 7.02 | 197898 | 13560 | 5.65% |
| 2026-07-02 | 6.66 | 6.67 | -0.04 | -0.60% | 6.64 | 6.91 | 135914 | 9185 | 3.88% |
| 2026-07-01 | 6.73 | 6.71 | -0.02 | -0.30% | 6.63 | 6.83 | 120868 | 8117 | 3.45% |
| 2026-06-30 | 6.69 | 6.73 | 0.04 | 0.60% | 6.57 | 6.81 | 103225 | 6916 | 2.95% |
| 2026-06-29 | 6.92 | 6.69 | -0.23 | -3.32% | 6.57 | 7.02 | 127042 | 8513 | 3.63% |
| 2026-06-26 | 7.07 | 6.92 | -0.20 | -2.81% | 6.86 | 7.11 | 140606 | 9826 | 4.01% |
| 2026-06-25 | 7.20 | 7.12 | -0.15 | -2.06% | 7.05 | 7.65 | 327710 | 23896 | 9.35% |
| 2026-06-24 | 7.32 | 7.27 | -0.10 | -1.36% | 7.08 | 7.44 | 139939 | 10104 | 3.99% |
| 2026-06-23 | 7.20 | 7.37 | 0.15 | 2.08% | 7.11 | 7.48 | 196482 | 14471 | 5.61% |
| 2026-06-22 | 7.33 | 7.22 | -0.18 | -2.43% | 6.95 | 7.33 | 248328 | 17647 | 7.09% |
| 2026-06-18 | 7.16 | 7.40 | 0.19 | 2.64% | 7.06 | 7.49 | 193877 | 14235 | 5.53% |
| 2026-06-17 | 7.21 | 7.21 | -0.05 | -0.69% | 7.15 | 7.35 | 99067 | 7160 | 2.83% |
| 2026-06-16 | 7.29 | 7.26 | -0.07 | -0.95% | 7.15 | 7.57 | 111229 | 8085 | 3.17% |
| 2026-06-15 | 7.15 | 7.33 | 0.25 | 3.53% | 7.09 | 7.42 | 156799 | 11374 | 4.47% |
| 2026-06-12 | 7.12 | 7.08 | 0.04 | 0.57% | 7.03 | 7.38 | 124271 | 8889 | 3.55% |
| 2026-06-11 | 7.07 | 7.04 | -0.09 | -1.26% | 6.90 | 7.13 | 88127 | 6172 | 2.51% |
| 2026-06-10 | 7.22 | 7.13 | -0.16 | -2.19% | 7.04 | 7.30 | 90892 | 6476 | 2.59% |
| 2026-06-09 | 7.47 | 7.29 | -0.14 | -1.88% | 7.20 | 7.52 | 106357 | 7763 | 3.03% |
| 2026-06-08 | 7.27 | 7.43 | -0.04 | -0.54% | 7.18 | 7.66 | 153532 | 11510 | 4.38% |
| 2026-06-05 | 7.45 | 7.47 | 0.02 | 0.27% | 7.22 | 7.66 | 130762 | 9731 | 3.73% |
| 2026-06-04 | 7.42 | 7.45 | 0.02 | 0.27% | 7.24 | 7.56 | 111890 | 8271 | 3.19% |
| 2026-06-03 | 7.58 | 7.43 | -0.16 | -2.11% | 7.36 | 7.64 | 109259 | 8173 | 3.12% |
| 2026-06-02 | 7.89 | 7.59 | -0.30 | -3.80% | 7.50 | 8.00 | 123131 | 9407 | 3.51% |
| 2026-06-01 | 7.79 | 7.89 | 0.10 | 1.28% | 7.65 | 8.04 | 116932 | 9258 | 3.34% |
| 2026-05-29 | 8.06 | 7.79 | -0.26 | -3.23% | 7.73 | 8.10 | 133808 | 10553 | 3.82% |
| 2026-05-28 | 7.92 | 8.05 | 0.09 | 1.13% | 7.85 | 8.23 | 123954 | 9972 | 3.54% |
| 2026-05-27 | 8.16 | 7.96 | -0.19 | -2.33% | 7.85 | 8.18 | 145954 | 11642 | 4.16% |
| 2026-05-26 | 8.20 | 8.15 | -0.06 | -0.73% | 7.99 | 8.21 | 172989 | 13993 | 4.94% |
| 2026-05-25 | 8.08 | 8.21 | 0.15 | 1.86% | 8.06 | 8.66 | 282946 | 23619 | 8.07% |
| 2026-05-22 | 8.00 | 8.06 | 0.15 | 1.90% | 7.91 | 8.20 | 139961 | 11272 | 3.99% |
| 2026-05-21 | 8.16 | 7.91 | -0.25 | -3.06% | 7.89 | 8.35 | 150775 | 12291 | 4.30% |
| 2026-05-20 | 8.36 | 8.16 | -0.17 | -2.04% | 7.94 | 8.36 | 216632 | 17554 | 6.18% |
| 2026-05-19 | 8.38 | 8.33 | -0.04 | -0.48% | 8.20 | 8.43 | 147560 | 12238 | 4.21% |
| 2026-05-18 | 8.33 | 8.37 | 0.04 | 0.48% | 8.21 | 8.54 | 188084 | 15742 | 5.37% |
| 2026-05-15 | 8.18 | 8.33 | 0.13 | 1.59% | 8.11 | 8.39 | 197575 | 16322 | 5.64% |
| 2026-05-14 | 8.37 | 8.20 | -0.16 | -1.91% | 8.20 | 8.41 | 155728 | 12936 | 4.44% |
| 2026-05-13 | 8.50 | 8.36 | -0.10 | -1.18% | 8.30 | 8.53 | 187669 | 15693 | 5.36% |
| 2026-05-12 | 8.50 | 8.46 | -0.04 | -0.47% | 8.38 | 8.75 | 240126 | 20436 | 6.85% |