致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.83 | 10.20 | 0.15 | 1.49% | 9.80 | 10.54 | 623086 | 63970 | 17.78% |
| 2025-10-30 | 9.31 | 10.05 | 0.64 | 6.80% | 9.22 | 10.30 | 543032 | 52652 | 15.50% |
| 2025-10-29 | 9.20 | 9.41 | 0.13 | 1.40% | 9.14 | 9.65 | 330383 | 30991 | 9.43% |
| 2025-10-28 | 9.05 | 9.28 | 0.17 | 1.87% | 9.02 | 9.44 | 293368 | 27274 | 8.37% |
| 2025-10-27 | 9.05 | 9.11 | 0.10 | 1.11% | 9.03 | 9.23 | 170115 | 15517 | 4.85% |
| 2025-10-24 | 8.98 | 9.01 | -0.04 | -0.44% | 8.98 | 9.25 | 195910 | 17835 | 5.59% |
| 2025-10-23 | 9.27 | 9.05 | -0.23 | -2.48% | 8.87 | 9.38 | 254682 | 23071 | 7.27% |
| 2025-10-22 | 9.57 | 9.28 | -0.40 | -4.13% | 9.26 | 9.58 | 226617 | 21267 | 6.47% |
| 2025-10-21 | 9.59 | 9.68 | 0.25 | 2.65% | 9.17 | 9.79 | 325734 | 30720 | 9.29% |
| 2025-10-20 | 10.08 | 9.43 | -0.48 | -4.84% | 9.41 | 10.08 | 296642 | 28846 | 8.46% |
| 2025-10-17 | 10.45 | 9.91 | -0.71 | -6.69% | 9.90 | 10.46 | 343027 | 34796 | 9.79% |
| 2025-10-16 | 10.50 | 10.62 | 0.16 | 1.53% | 10.32 | 10.93 | 417357 | 44304 | 11.91% |
| 2025-10-15 | 10.67 | 10.46 | -0.14 | -1.32% | 10.24 | 10.72 | 294338 | 30696 | 8.40% |
| 2025-10-14 | 10.50 | 10.60 | 0.08 | 0.76% | 10.47 | 11.02 | 408803 | 43978 | 11.67% |
| 2025-10-13 | 9.93 | 10.52 | 0.07 | 0.67% | 9.85 | 10.73 | 354152 | 36970 | 10.11% |
| 2025-10-10 | 10.17 | 10.45 | 0.24 | 2.35% | 10.11 | 10.85 | 470877 | 49681 | 13.44% |
| 2025-10-09 | 10.18 | 10.21 | 0.14 | 1.39% | 10.05 | 10.30 | 267108 | 27111 | 7.62% |
| 2025-09-30 | 10.44 | 10.07 | -0.17 | -1.66% | 10.02 | 10.44 | 268006 | 27339 | 7.65% |
| 2025-09-29 | 10.22 | 10.24 | 0.05 | 0.49% | 10.05 | 10.37 | 282617 | 28905 | 8.06% |
| 2025-09-26 | 10.80 | 10.19 | -0.71 | -6.51% | 10.17 | 10.99 | 444586 | 47062 | 12.69% |
| 2025-09-25 | 10.86 | 10.90 | -0.03 | -0.27% | 10.78 | 11.60 | 475595 | 53014 | 13.57% |
| 2025-09-24 | 11.30 | 10.93 | -0.57 | -4.96% | 10.68 | 11.60 | 650742 | 71623 | 18.57% |
| 2025-09-23 | 11.26 | 11.50 | -0.08 | -0.69% | 11.03 | 12.36 | 908591 | 106212 | 25.93% |
| 2025-09-22 | 10.75 | 11.58 | 0.63 | 5.75% | 10.65 | 11.93 | 869188 | 99642 | 24.80% |
| 2025-09-19 | 9.72 | 10.95 | 1.14 | 11.62% | 9.72 | 11.30 | 955482 | 100949 | 27.26% |
| 2025-09-18 | 9.77 | 9.81 | 0.01 | 0.10% | 9.70 | 10.04 | 331712 | 32728 | 9.47% |
| 2025-09-17 | 10.03 | 9.80 | -0.27 | -2.68% | 9.77 | 10.05 | 284105 | 28139 | 8.11% |
| 2025-09-16 | 9.66 | 10.07 | 0.41 | 4.24% | 9.63 | 10.14 | 406110 | 40583 | 11.59% |
| 2025-09-15 | 9.85 | 9.66 | -0.28 | -2.82% | 9.63 | 9.99 | 284651 | 27755 | 8.12% |
| 2025-09-12 | 9.91 | 9.94 | 0.01 | 0.10% | 9.86 | 10.20 | 327356 | 32775 | 9.34% |
| 2025-09-11 | 9.82 | 9.93 | 0.02 | 0.20% | 9.70 | 9.99 | 255788 | 25305 | 7.30% |
| 2025-09-10 | 9.66 | 9.91 | 0.17 | 1.75% | 9.65 | 10.05 | 298498 | 29647 | 8.52% |
| 2025-09-09 | 9.75 | 9.74 | -0.01 | -0.10% | 9.66 | 9.95 | 271668 | 26625 | 7.75% |
| 2025-09-08 | 9.90 | 9.75 | -0.37 | -3.66% | 9.63 | 10.05 | 441864 | 43321 | 12.61% |
| 2025-09-05 | 10.67 | 10.12 | -0.78 | -7.16% | 10.10 | 10.69 | 506163 | 51990 | 14.44% |
| 2025-09-04 | 11.33 | 10.90 | -0.61 | -5.30% | 10.86 | 11.68 | 406507 | 45865 | 11.60% |
| 2025-09-03 | 11.51 | 11.51 | -0.09 | -0.78% | 11.10 | 12.09 | 672344 | 78326 | 19.19% |
| 2025-09-02 | 11.27 | 11.60 | 0.22 | 1.93% | 10.90 | 11.88 | 479090 | 54322 | 13.67% |
| 2025-09-01 | 11.71 | 11.38 | -0.44 | -3.72% | 11.21 | 11.71 | 359415 | 41051 | 10.26% |
| 2025-08-29 | 11.12 | 11.82 | 0.56 | 4.97% | 11.12 | 11.86 | 516806 | 60253 | 14.75% |
| 2025-08-28 | 11.55 | 11.26 | -0.30 | -2.60% | 10.89 | 11.65 | 441544 | 49607 | 12.59% |
| 2025-08-27 | 12.15 | 11.56 | -0.75 | -6.09% | 11.56 | 12.21 | 601694 | 71469 | 17.16% |
| 2025-08-26 | 12.38 | 12.31 | -0.07 | -0.57% | 11.96 | 12.60 | 562209 | 68721 | 16.03% |
| 2025-08-25 | 12.60 | 12.38 | -0.34 | -2.67% | 12.32 | 12.66 | 489462 | 61050 | 13.96% |
| 2025-08-22 | 12.50 | 12.72 | 0.09 | 0.71% | 12.45 | 13.02 | 431106 | 54940 | 12.29% |
| 2025-08-21 | 12.91 | 12.63 | -0.50 | -3.81% | 12.60 | 13.05 | 484472 | 61746 | 13.82% |
| 2025-08-20 | 13.44 | 13.13 | -0.39 | -2.88% | 12.90 | 13.77 | 857321 | 114184 | 24.45% |
| 2025-08-19 | 12.67 | 13.52 | 0.72 | 5.63% | 12.33 | 13.79 | 1212015 | 159142 | 34.56% |
| 2025-08-18 | 12.20 | 12.80 | 0.58 | 4.75% | 12.19 | 13.06 | 947916 | 119332 | 27.03% |
| 2025-08-15 | 12.33 | 12.22 | -0.11 | -0.89% | 12.15 | 12.49 | 647330 | 79509 | 18.46% |
| 2025-08-14 | 12.92 | 12.33 | -0.65 | -5.01% | 12.29 | 13.15 | 795938 | 100483 | 22.70% |
| 2025-08-13 | 12.93 | 12.98 | -0.04 | -0.31% | 12.68 | 13.27 | 815352 | 106242 | 23.25% |
| 2025-08-12 | 13.49 | 13.02 | -0.77 | -5.58% | 12.93 | 14.14 | 1049377 | 140804 | 29.93% |
| 2025-08-11 | 13.63 | 13.79 | -0.02 | -0.14% | 13.47 | 14.49 | 1057584 | 148665 | 30.16% |
| 2025-08-08 | 13.93 | 13.81 | -0.69 | -4.76% | 13.56 | 15.08 | 1377521 | 196729 | 39.28% |
| 2025-08-07 | 14.21 | 14.50 | 0.50 | 3.57% | 13.66 | 15.69 | 1654569 | 238438 | 47.18% |
| 2025-08-06 | 12.53 | 14.00 | 1.48 | 11.82% | 12.50 | 14.99 | 1702790 | 229293 | 48.56% |
| 2025-08-05 | 12.85 | 12.52 | -0.08 | -0.63% | 12.40 | 13.06 | 1255166 | 159307 | 35.79% |
| 2025-08-04 | 10.95 | 12.60 | 1.39 | 12.40% | 10.88 | 13.22 | 1446560 | 181405 | 41.25% |
| 2025-08-01 | 11.97 | 11.21 | -0.73 | -6.11% | 10.81 | 11.97 | 883804 | 99770 | 25.20% |
| 2025-07-31 | 11.59 | 11.94 | 0.11 | 0.93% | 11.59 | 12.35 | 865225 | 104018 | 24.67% |
| 2025-07-30 | 12.22 | 11.83 | -0.17 | -1.42% | 11.61 | 12.30 | 789989 | 94480 | 22.53% |
| 2025-07-29 | 11.37 | 12.00 | 0.53 | 4.62% | 11.25 | 12.00 | 898517 | 105130 | 25.62% |
| 2025-07-28 | 11.30 | 11.47 | 0.30 | 2.69% | 11.21 | 11.71 | 506828 | 57999 | 14.45% |
| 2025-07-25 | 11.65 | 11.17 | -0.39 | -3.37% | 11.02 | 11.65 | 613394 | 68694 | 17.49% |
| 2025-07-24 | 11.51 | 11.56 | -0.06 | -0.52% | 11.35 | 11.94 | 669487 | 77602 | 19.09% |