当前时间：2026-05-07 12:16:34 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 8.01 | 8.20 | 0.28 | 3.54% | 7.90 | 8.26 | 365324 | 29718 | 10.42% |
| 2026-04-30 | 7.74 | 7.92 | 0.24 | 3.13% | 7.66 | 7.98 | 283816 | 22329 | 8.10% |
| 2026-04-29 | 7.67 | 7.68 | -0.04 | -0.52% | 7.60 | 7.79 | 199448 | 15395 | 5.69% |
| 2026-04-28 | 7.79 | 7.72 | -0.12 | -1.53% | 7.68 | 8.04 | 395930 | 30924 | 11.30% |
| 2026-04-27 | 7.12 | 7.84 | 0.88 | 12.64% | 7.10 | 7.96 | 623512 | 47654 | 17.79% |
| 2026-04-24 | 6.71 | 6.96 | 0.26 | 3.88% | 6.68 | 7.07 | 226084 | 15611 | 6.45% |
| 2026-04-23 | 6.77 | 6.70 | -0.10 | -1.47% | 6.65 | 6.83 | 92998 | 6243 | 2.65% |
| 2026-04-22 | 6.97 | 6.80 | -0.15 | -2.16% | 6.78 | 6.97 | 104137 | 7105 | 2.97% |
| 2026-04-21 | 7.00 | 6.95 | -0.07 | -1.00% | 6.90 | 7.06 | 96344 | 6696 | 2.75% |
| 2026-04-20 | 7.00 | 7.02 | 0.06 | 0.86% | 6.91 | 7.05 | 89206 | 6250 | 2.55% |
| 2026-04-17 | 7.05 | 6.96 | -0.09 | -1.28% | 6.89 | 7.08 | 107588 | 7468 | 3.07% |
| 2026-04-16 | 6.99 | 7.05 | 0.11 | 1.59% | 6.91 | 7.09 | 103160 | 7238 | 2.94% |
| 2026-04-15 | 7.07 | 6.94 | -0.10 | -1.42% | 6.92 | 7.07 | 59423 | 4141 | 1.70% |
| 2026-04-14 | 7.05 | 7.04 | 0.03 | 0.43% | 6.88 | 7.07 | 79933 | 5567 | 2.28% |
| 2026-04-13 | 7.00 | 7.01 | -0.01 | -0.14% | 6.94 | 7.04 | 62589 | 4373 | 1.79% |
| 2026-04-10 | 7.01 | 7.02 | 0.06 | 0.86% | 6.95 | 7.08 | 71002 | 5000 | 2.03% |
| 2026-04-09 | 7.11 | 6.96 | -0.16 | -2.25% | 6.92 | 7.11 | 79951 | 5579 | 2.28% |
| 2026-04-08 | 6.98 | 7.12 | 0.27 | 3.94% | 6.92 | 7.13 | 98131 | 6913 | 2.80% |
| 2026-04-07 | 6.68 | 6.85 | 0.20 | 3.01% | 6.66 | 6.90 | 123912 | 8460 | 3.54% |
| 2026-04-03 | 6.88 | 6.65 | -0.28 | -4.04% | 6.62 | 6.96 | 103242 | 6936 | 2.95% |
| 2026-04-02 | 7.15 | 6.93 | -0.18 | -2.53% | 6.86 | 7.15 | 83798 | 5828 | 2.39% |
| 2026-04-01 | 7.19 | 7.11 | 0.04 | 0.57% | 7.02 | 7.22 | 113090 | 7998 | 3.23% |
| 2026-03-31 | 7.20 | 7.07 | -0.13 | -1.81% | 7.05 | 7.28 | 103243 | 7397 | 2.95% |
| 2026-03-30 | 7.10 | 7.20 | 0.03 | 0.42% | 7.06 | 7.24 | 70127 | 5017 | 2.00% |
| 2026-03-27 | 7.04 | 7.17 | 0.05 | 0.70% | 7.02 | 7.20 | 71238 | 5094 | 2.03% |
| 2026-03-26 | 7.25 | 7.12 | -0.16 | -2.20% | 7.08 | 7.32 | 106944 | 7674 | 3.05% |
| 2026-03-25 | 7.25 | 7.28 | 0.10 | 1.39% | 7.15 | 7.28 | 105417 | 7617 | 3.01% |
| 2026-03-24 | 6.95 | 7.18 | 0.39 | 5.74% | 6.87 | 7.18 | 201586 | 14193 | 5.75% |
| 2026-03-23 | 6.96 | 6.79 | -0.29 | -4.10% | 6.74 | 7.09 | 170469 | 11790 | 4.86% |
| 2026-03-20 | 7.27 | 7.08 | -0.20 | -2.75% | 7.08 | 7.35 | 116770 | 8373 | 3.33% |
| 2026-03-19 | 7.45 | 7.28 | -0.21 | -2.80% | 7.23 | 7.47 | 109366 | 7997 | 3.12% |
| 2026-03-18 | 7.41 | 7.49 | 0.09 | 1.22% | 7.37 | 7.50 | 82756 | 6149 | 2.36% |
| 2026-03-17 | 7.62 | 7.40 | -0.20 | -2.63% | 7.40 | 7.65 | 82891 | 6233 | 2.37% |
| 2026-03-16 | 7.51 | 7.60 | 0.09 | 1.20% | 7.49 | 7.61 | 84028 | 6351 | 2.40% |
| 2026-03-13 | 7.52 | 7.51 | -0.04 | -0.53% | 7.50 | 7.68 | 93736 | 7113 | 2.67% |
| 2026-03-12 | 7.79 | 7.55 | -0.25 | -3.21% | 7.55 | 7.83 | 115329 | 8808 | 3.29% |
| 2026-03-11 | 7.85 | 7.80 | -0.08 | -1.02% | 7.79 | 7.97 | 105686 | 8307 | 3.02% |
| 2026-03-10 | 7.82 | 7.88 | 0.08 | 1.03% | 7.80 | 7.93 | 75717 | 5965 | 2.16% |
| 2026-03-09 | 7.76 | 7.80 | -0.08 | -1.02% | 7.63 | 7.85 | 117651 | 9098 | 3.36% |
| 2026-03-06 | 7.71 | 7.88 | 0.10 | 1.29% | 7.70 | 7.88 | 86618 | 6776 | 2.47% |
| 2026-03-05 | 7.75 | 7.78 | 0.17 | 2.23% | 7.70 | 7.85 | 118368 | 9213 | 3.38% |
| 2026-03-04 | 7.65 | 7.61 | -0.10 | -1.30% | 7.48 | 7.84 | 106532 | 8143 | 3.04% |
| 2026-03-03 | 8.48 | 7.71 | -0.67 | -8.00% | 7.71 | 8.48 | 255466 | 20454 | 7.29% |
| 2026-03-02 | 8.44 | 8.38 | 0.03 | 0.36% | 8.37 | 8.60 | 185110 | 15684 | 5.28% |
| 2026-02-27 | 8.30 | 8.35 | 0.03 | 0.36% | 8.25 | 8.36 | 86966 | 7233 | 2.48% |
| 2026-02-26 | 8.54 | 8.32 | -0.26 | -3.03% | 8.30 | 8.57 | 157574 | 13222 | 4.50% |
| 2026-02-25 | 8.53 | 8.58 | 0.05 | 0.59% | 8.48 | 8.71 | 101402 | 8721 | 2.89% |
| 2026-02-24 | 8.65 | 8.53 | -0.06 | -0.70% | 8.52 | 8.70 | 113626 | 9739 | 3.24% |
| 2026-02-13 | 8.75 | 8.59 | -0.24 | -2.72% | 8.59 | 8.89 | 131616 | 11482 | 3.76% |
| 2026-02-12 | 8.81 | 8.83 | 0.01 | 0.11% | 8.57 | 8.95 | 210964 | 18478 | 6.02% |
| 2026-02-11 | 9.28 | 8.82 | -0.46 | -4.96% | 8.80 | 9.30 | 262582 | 23449 | 7.49% |
| 2026-02-10 | 9.03 | 9.28 | 0.22 | 2.43% | 9.03 | 9.34 | 298618 | 27641 | 8.52% |
| 2026-02-09 | 8.85 | 9.06 | 0.15 | 1.68% | 8.85 | 9.19 | 205782 | 18592 | 5.87% |
| 2026-02-06 | 8.81 | 8.91 | 0.00 | 0.00% | 8.72 | 9.12 | 215875 | 19263 | 6.16% |
| 2026-02-05 | 8.55 | 8.91 | 0.34 | 3.97% | 8.52 | 9.09 | 292160 | 26024 | 8.34% |
| 2026-02-04 | 8.54 | 8.57 | -0.04 | -0.46% | 8.53 | 8.72 | 117112 | 10084 | 3.34% |
| 2026-02-03 | 8.58 | 8.61 | -0.03 | -0.35% | 8.48 | 8.66 | 146986 | 12607 | 4.19% |
| 2026-02-02 | 8.44 | 8.64 | 0.25 | 2.98% | 8.32 | 8.86 | 221024 | 19025 | 6.31% |
| 2026-01-30 | 8.35 | 8.39 | 0.04 | 0.48% | 8.30 | 8.56 | 111451 | 9388 | 3.18% |
| 2026-01-29 | 8.40 | 8.35 | -0.08 | -0.95% | 8.22 | 8.56 | 124893 | 10513 | 3.56% |
| 2026-01-28 | 8.75 | 8.43 | -0.30 | -3.44% | 8.42 | 8.75 | 170952 | 14598 | 4.88% |
| 2026-01-27 | 9.01 | 8.73 | -0.29 | -3.22% | 8.44 | 9.01 | 200519 | 17474 | 5.72% |