当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 25.97 | 24.99 | -0.88 | -3.40% | 24.99 | 26.22 | 82275 | 20900 | 2.48% |
| 2026-03-19 | 25.98 | 25.87 | -0.63 | -2.38% | 25.73 | 26.24 | 80788 | 20997 | 2.43% |
| 2026-03-18 | 27.69 | 26.50 | -1.49 | -5.32% | 26.30 | 27.70 | 150146 | 39930 | 4.52% |
| 2026-03-17 | 27.96 | 27.99 | 0.12 | 0.43% | 27.80 | 28.38 | 78864 | 22120 | 2.38% |
| 2026-03-16 | 27.65 | 27.87 | 0.22 | 0.80% | 27.42 | 27.90 | 53166 | 14730 | 1.60% |
| 2026-03-13 | 27.63 | 27.65 | -0.13 | -0.47% | 27.45 | 27.98 | 54704 | 15180 | 1.65% |
| 2026-03-12 | 28.10 | 27.78 | -0.47 | -1.66% | 27.72 | 28.35 | 67544 | 18890 | 2.03% |
| 2026-03-11 | 28.50 | 28.25 | -0.17 | -0.60% | 28.23 | 28.93 | 82151 | 23450 | 2.47% |
| 2026-03-10 | 28.18 | 28.42 | 0.60 | 2.16% | 28.07 | 28.49 | 85435 | 24192 | 2.57% |
| 2026-03-09 | 27.50 | 27.82 | -0.30 | -1.07% | 27.10 | 28.02 | 87611 | 24101 | 2.64% |
| 2026-03-06 | 27.75 | 28.12 | 0.23 | 0.82% | 27.67 | 28.25 | 61616 | 17291 | 1.86% |
| 2026-03-05 | 28.00 | 27.89 | 0.34 | 1.23% | 27.73 | 28.24 | 73128 | 20468 | 2.20% |
| 2026-03-04 | 27.30 | 27.55 | -0.15 | -0.54% | 27.22 | 27.91 | 80899 | 22309 | 2.44% |
| 2026-03-03 | 29.06 | 27.70 | -1.37 | -4.71% | 27.56 | 29.25 | 134620 | 37959 | 4.05% |
| 2026-03-02 | 29.70 | 29.07 | -1.19 | -3.93% | 28.93 | 29.87 | 135527 | 39627 | 4.08% |
| 2026-02-27 | 30.40 | 30.26 | -0.21 | -0.69% | 30.12 | 30.46 | 82035 | 24816 | 2.47% |
| 2026-02-26 | 30.87 | 30.47 | -0.42 | -1.36% | 30.31 | 30.93 | 108774 | 33199 | 3.28% |
| 2026-02-25 | 31.12 | 30.89 | -0.28 | -0.90% | 30.84 | 31.29 | 100969 | 31280 | 3.04% |
| 2026-02-24 | 32.44 | 31.17 | -0.62 | -1.95% | 30.94 | 32.68 | 154755 | 48639 | 4.66% |
| 2026-02-13 | 31.20 | 31.79 | 0.50 | 1.60% | 31.10 | 31.86 | 131633 | 41561 | 3.96% |
| 2026-02-12 | 31.23 | 31.29 | -0.42 | -1.32% | 30.87 | 31.46 | 140103 | 43724 | 4.22% |
| 2026-02-11 | 30.86 | 31.71 | 1.27 | 4.17% | 30.75 | 32.05 | 276383 | 86898 | 8.32% |
| 2026-02-10 | 30.13 | 30.44 | 0.30 | 1.00% | 29.91 | 30.59 | 97947 | 29720 | 2.95% |
| 2026-02-09 | 30.29 | 30.14 | 0.18 | 0.60% | 30.01 | 30.38 | 83138 | 25053 | 2.50% |
| 2026-02-06 | 29.31 | 29.96 | 0.44 | 1.49% | 29.17 | 30.36 | 91289 | 27323 | 2.75% |
| 2026-02-05 | 30.17 | 29.52 | -0.86 | -2.83% | 29.50 | 30.26 | 96260 | 28638 | 2.90% |
| 2026-02-04 | 30.55 | 30.38 | -0.24 | -0.78% | 29.98 | 30.74 | 80364 | 24316 | 2.42% |
| 2026-02-03 | 30.30 | 30.62 | 0.77 | 2.58% | 29.99 | 30.68 | 90864 | 27675 | 2.74% |
| 2026-02-02 | 30.23 | 29.85 | -0.36 | -1.19% | 29.81 | 30.94 | 112465 | 34204 | 3.39% |
| 2026-01-30 | 30.70 | 30.21 | -0.70 | -2.26% | 29.71 | 31.07 | 120626 | 36485 | 3.63% |
| 2026-01-29 | 31.14 | 30.91 | -0.18 | -0.58% | 30.81 | 31.94 | 118958 | 37267 | 3.58% |
| 2026-01-28 | 31.70 | 31.09 | -0.89 | -2.78% | 31.06 | 31.88 | 105831 | 33112 | 3.19% |
| 2026-01-27 | 31.91 | 31.98 | -0.08 | -0.25% | 30.69 | 32.35 | 151877 | 47731 | 4.57% |
| 2026-01-26 | 33.57 | 32.06 | -1.39 | -4.16% | 31.75 | 34.25 | 219393 | 71597 | 6.61% |
| 2026-01-23 | 32.93 | 33.45 | 0.29 | 0.87% | 32.84 | 33.62 | 174780 | 58231 | 5.26% |
| 2026-01-22 | 33.17 | 33.16 | 0.28 | 0.85% | 32.83 | 33.65 | 152670 | 50709 | 4.60% |
| 2026-01-21 | 33.00 | 32.88 | -0.46 | -1.38% | 32.78 | 33.46 | 162297 | 53716 | 4.89% |
| 2026-01-20 | 33.50 | 33.34 | -0.37 | -1.10% | 32.95 | 34.16 | 180403 | 60304 | 5.43% |
| 2026-01-19 | 33.34 | 33.71 | 0.42 | 1.26% | 33.00 | 34.15 | 247388 | 83367 | 7.45% |
| 2026-01-16 | 32.37 | 33.29 | 1.10 | 3.42% | 31.98 | 34.56 | 302492 | 100100 | 9.11% |
| 2026-01-15 | 32.33 | 32.19 | -0.54 | -1.65% | 31.71 | 32.72 | 169932 | 54539 | 5.12% |
| 2026-01-14 | 33.20 | 32.73 | -0.48 | -1.45% | 32.21 | 33.72 | 273042 | 90362 | 8.22% |
| 2026-01-13 | 34.55 | 33.21 | -1.40 | -4.05% | 33.00 | 34.81 | 298179 | 100648 | 8.98% |
| 2026-01-12 | 33.00 | 34.61 | 1.76 | 5.36% | 32.89 | 34.62 | 381245 | 129073 | 11.48% |
| 2026-01-09 | 32.39 | 32.85 | 0.14 | 0.43% | 32.29 | 33.20 | 238251 | 78171 | 7.18% |
| 2026-01-08 | 32.37 | 32.71 | 0.54 | 1.68% | 32.25 | 32.86 | 193913 | 63232 | 5.84% |
| 2026-01-07 | 32.42 | 32.17 | -0.51 | -1.56% | 32.00 | 32.86 | 202734 | 65638 | 6.11% |
| 2026-01-06 | 33.02 | 32.68 | -0.52 | -1.57% | 32.43 | 33.33 | 250469 | 82184 | 7.54% |
| 2026-01-05 | 32.38 | 33.20 | 0.26 | 0.79% | 32.05 | 33.33 | 258156 | 84648 | 7.77% |
| 2025-12-31 | 32.55 | 32.94 | -0.83 | -2.46% | 32.00 | 33.40 | 398203 | 129848 | 11.99% |
| 2025-12-30 | 31.58 | 33.77 | 1.88 | 5.90% | 31.34 | 34.59 | 504486 | 166712 | 15.19% |
| 2025-12-29 | 31.50 | 31.89 | 0.39 | 1.24% | 31.26 | 32.22 | 316324 | 100646 | 9.53% |
| 2025-12-26 | 31.20 | 31.50 | -0.46 | -1.44% | 31.02 | 31.90 | 339679 | 106813 | 10.23% |
| 2025-12-25 | 29.06 | 31.96 | 3.68 | 13.01% | 29.06 | 33.93 | 520522 | 164106 | 15.68% |
| 2025-12-24 | 27.98 | 28.28 | 0.35 | 1.25% | 27.96 | 28.28 | 69890 | 19669 | 2.10% |
| 2025-12-23 | 28.10 | 27.93 | -0.37 | -1.31% | 27.84 | 28.29 | 58371 | 16344 | 1.76% |
| 2025-12-22 | 28.26 | 28.30 | 0.55 | 1.98% | 28.02 | 28.50 | 81692 | 23100 | 2.46% |
| 2025-12-19 | 27.60 | 27.75 | 0.29 | 1.06% | 27.60 | 28.04 | 65433 | 18213 | 1.97% |
| 2025-12-18 | 27.52 | 27.46 | -0.16 | -0.58% | 27.43 | 27.97 | 55094 | 15280 | 1.66% |
| 2025-12-17 | 27.30 | 27.62 | 0.29 | 1.06% | 26.92 | 27.80 | 78654 | 21503 | 2.37% |
| 2025-12-16 | 28.45 | 27.33 | -0.94 | -3.33% | 27.31 | 28.45 | 78276 | 21614 | 2.36% |
| 2025-12-15 | 28.76 | 28.27 | -0.61 | -2.11% | 28.24 | 28.89 | 80204 | 22858 | 2.42% |
| 2025-12-12 | 28.65 | 28.88 | 0.11 | 0.38% | 28.29 | 28.88 | 122322 | 34989 | 3.68% |