当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 13.53 | 12.90 | -0.51 | -3.80% | 12.88 | 13.56 | 109412 | 14380 | 5.66% |
| 2026-03-19 | 13.47 | 13.41 | -0.16 | -1.18% | 13.35 | 13.89 | 145169 | 19729 | 7.51% |
| 2026-03-18 | 12.69 | 13.57 | 1.03 | 8.21% | 12.61 | 13.65 | 191478 | 25441 | 9.90% |
| 2026-03-17 | 13.01 | 12.54 | -0.40 | -3.09% | 12.52 | 13.04 | 45675 | 5835 | 2.36% |
| 2026-03-16 | 12.74 | 12.94 | 0.21 | 1.65% | 12.69 | 13.00 | 51352 | 6613 | 2.66% |
| 2026-03-13 | 13.02 | 12.73 | -0.37 | -2.82% | 12.71 | 13.10 | 54775 | 7044 | 2.83% |
| 2026-03-12 | 13.23 | 13.10 | -0.14 | -1.06% | 13.06 | 13.45 | 51791 | 6842 | 2.68% |
| 2026-03-11 | 13.44 | 13.24 | -0.17 | -1.27% | 13.19 | 13.46 | 55671 | 7402 | 2.88% |
| 2026-03-10 | 13.22 | 13.41 | 0.31 | 2.37% | 13.19 | 13.50 | 65977 | 8801 | 3.41% |
| 2026-03-09 | 12.73 | 13.10 | 0.18 | 1.39% | 12.61 | 13.17 | 66520 | 8578 | 3.44% |
| 2026-03-06 | 12.56 | 12.92 | 0.26 | 2.05% | 12.56 | 12.92 | 50044 | 6388 | 2.59% |
| 2026-03-05 | 12.53 | 12.66 | 0.35 | 2.84% | 12.46 | 12.81 | 69544 | 8814 | 3.60% |
| 2026-03-04 | 12.33 | 12.31 | -0.12 | -0.97% | 12.21 | 12.56 | 63249 | 7829 | 3.27% |
| 2026-03-03 | 13.16 | 12.43 | -0.66 | -5.04% | 12.41 | 13.29 | 74410 | 9536 | 3.85% |
| 2026-03-02 | 13.59 | 13.09 | -0.76 | -5.49% | 13.05 | 13.61 | 102498 | 13597 | 5.30% |
| 2026-02-27 | 13.56 | 13.85 | 0.26 | 1.91% | 13.55 | 13.87 | 70832 | 9745 | 3.66% |
| 2026-02-26 | 13.60 | 13.59 | 0.03 | 0.22% | 13.49 | 13.68 | 48295 | 6550 | 2.50% |
| 2026-02-25 | 13.41 | 13.56 | 0.06 | 0.44% | 13.41 | 13.66 | 47318 | 6420 | 2.45% |
| 2026-02-24 | 13.77 | 13.50 | -0.06 | -0.44% | 13.40 | 13.86 | 58305 | 7891 | 3.02% |
| 2026-02-13 | 13.51 | 13.56 | 0.04 | 0.30% | 13.51 | 13.75 | 56144 | 7659 | 2.90% |
| 2026-02-12 | 13.65 | 13.52 | -0.13 | -0.95% | 13.37 | 13.87 | 58600 | 7952 | 3.03% |
| 2026-02-11 | 13.65 | 13.65 | 0.03 | 0.22% | 13.50 | 13.86 | 70560 | 9646 | 3.65% |
| 2026-02-10 | 13.65 | 13.62 | -0.02 | -0.15% | 13.50 | 13.73 | 80185 | 10919 | 4.15% |
| 2026-02-09 | 12.98 | 13.64 | 0.88 | 6.90% | 12.98 | 13.76 | 152448 | 20512 | 7.89% |
| 2026-02-06 | 12.78 | 12.76 | 0.00 | 0.00% | 12.65 | 12.94 | 52152 | 6687 | 2.70% |
| 2026-02-05 | 12.66 | 12.76 | -0.03 | -0.23% | 12.63 | 13.04 | 51204 | 6583 | 2.65% |
| 2026-02-04 | 12.89 | 12.79 | -0.12 | -0.93% | 12.67 | 12.95 | 56429 | 7225 | 2.92% |
| 2026-02-03 | 12.85 | 12.91 | 0.25 | 1.97% | 12.70 | 12.92 | 64093 | 8230 | 3.32% |
| 2026-02-02 | 12.92 | 12.66 | -0.39 | -2.99% | 12.60 | 13.16 | 83780 | 10810 | 4.33% |
| 2026-01-30 | 13.29 | 13.05 | -0.30 | -2.25% | 12.98 | 13.35 | 75412 | 9887 | 3.90% |
| 2026-01-29 | 13.22 | 13.35 | 0.06 | 0.45% | 12.95 | 13.73 | 92715 | 12459 | 4.80% |
| 2026-01-28 | 13.50 | 13.29 | -0.23 | -1.70% | 13.24 | 13.74 | 68620 | 9240 | 3.55% |
| 2026-01-27 | 13.50 | 13.52 | -0.04 | -0.29% | 13.07 | 13.62 | 75653 | 10074 | 3.91% |
| 2026-01-26 | 14.02 | 13.56 | -0.46 | -3.28% | 13.29 | 14.02 | 98221 | 13341 | 5.08% |
| 2026-01-23 | 13.74 | 14.02 | 0.27 | 1.96% | 13.61 | 14.03 | 87122 | 12107 | 4.51% |
| 2026-01-22 | 13.66 | 13.75 | 0.04 | 0.29% | 13.60 | 13.89 | 64550 | 8875 | 3.34% |
| 2026-01-21 | 13.46 | 13.71 | 0.17 | 1.26% | 13.30 | 13.79 | 68529 | 9312 | 3.54% |
| 2026-01-20 | 13.85 | 13.54 | -0.32 | -2.31% | 13.38 | 14.09 | 90320 | 12322 | 4.67% |
| 2026-01-19 | 13.92 | 13.86 | -0.17 | -1.21% | 13.68 | 14.06 | 76630 | 10627 | 3.96% |
| 2026-01-16 | 14.35 | 14.03 | -0.35 | -2.43% | 13.75 | 14.44 | 140878 | 19759 | 7.29% |
| 2026-01-15 | 15.04 | 14.38 | -0.79 | -5.21% | 14.31 | 15.04 | 154566 | 22487 | 8.00% |
| 2026-01-14 | 14.60 | 15.17 | 0.70 | 4.84% | 14.50 | 15.40 | 242629 | 36390 | 12.55% |
| 2026-01-13 | 15.14 | 14.47 | -0.42 | -2.82% | 14.38 | 15.18 | 179233 | 26427 | 9.27% |
| 2026-01-12 | 14.17 | 14.89 | 0.72 | 5.08% | 14.17 | 14.94 | 193875 | 28325 | 10.03% |
| 2026-01-09 | 13.73 | 14.17 | 0.32 | 2.31% | 13.73 | 14.17 | 134302 | 18826 | 6.95% |
| 2026-01-08 | 13.35 | 13.85 | 0.38 | 2.82% | 13.35 | 13.85 | 128322 | 17618 | 6.64% |
| 2026-01-07 | 13.97 | 13.47 | -0.37 | -2.67% | 13.42 | 13.97 | 104722 | 14232 | 5.42% |
| 2026-01-06 | 13.68 | 13.84 | 0.22 | 1.62% | 13.65 | 13.92 | 140610 | 19378 | 7.27% |
| 2026-01-05 | 13.38 | 13.62 | 0.24 | 1.79% | 13.20 | 13.68 | 103124 | 13918 | 5.33% |
| 2025-12-31 | 13.25 | 13.38 | 0.09 | 0.68% | 13.15 | 13.52 | 80987 | 10790 | 4.19% |
| 2025-12-30 | 13.52 | 13.29 | -0.22 | -1.63% | 13.28 | 13.68 | 109065 | 14668 | 5.64% |
| 2025-12-29 | 13.45 | 13.51 | 0.04 | 0.30% | 13.33 | 13.55 | 107816 | 14507 | 5.58% |
| 2025-12-26 | 13.47 | 13.47 | 0.04 | 0.30% | 13.32 | 13.95 | 168818 | 22911 | 8.73% |
| 2025-12-25 | 13.85 | 13.43 | -0.30 | -2.18% | 13.41 | 14.15 | 247561 | 33844 | 12.81% |
| 2025-12-24 | 13.12 | 13.73 | 1.23 | 9.84% | 13.12 | 14.80 | 351183 | 48990 | 18.17% |
| 2025-12-23 | 12.81 | 12.50 | -0.28 | -2.19% | 12.43 | 12.81 | 76070 | 9527 | 3.93% |
| 2025-12-22 | 12.94 | 12.78 | -0.03 | -0.23% | 12.71 | 12.94 | 71313 | 9132 | 3.69% |
| 2025-12-19 | 12.69 | 12.81 | 0.05 | 0.39% | 12.64 | 12.87 | 55138 | 7047 | 2.85% |
| 2025-12-18 | 12.48 | 12.76 | 0.15 | 1.19% | 12.46 | 12.93 | 72689 | 9296 | 3.76% |
| 2025-12-17 | 12.41 | 12.61 | 0.11 | 0.88% | 12.23 | 12.65 | 74559 | 9275 | 3.86% |
| 2025-12-16 | 12.79 | 12.50 | -0.16 | -1.26% | 12.38 | 12.79 | 56111 | 7034 | 2.90% |
| 2025-12-15 | 12.44 | 12.66 | 0.21 | 1.69% | 12.40 | 12.82 | 59136 | 7476 | 3.06% |
| 2025-12-12 | 12.55 | 12.45 | -0.10 | -0.80% | 12.41 | 12.77 | 59455 | 7487 | 3.08% |